Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $502.870.392.006
Bitcoin
(Perpetual)
Total Minat Terbuka
$50.713.348.433
Total Volume Perdagangan 24 Jam
$181.619.081.743
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $69.765,90 | -1.1% | 69740,3 USDT | -0,050% | 0.01% | 0,029% | $7.103.782.875 | $366.783.738,81 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $69.658,98 | -1.1% | 69643,69 USDT | -0,038% | 0.01% | 0,063% | $5.926.859.438 | $18.435.370.014,65 | Barusan |
Binance (Futures) | BTCUSDT | $69.773,63 | -1.0% | 69711,08 USDT | -0,096% | 0.01% | 0,030% | $5.750.031.957 | $28.204.056.509,77 | Barusan |
Bybit (Futures) | BTCUSDT | $69.797,33 | -0.9% | 69703,47 USDT | -0,141% | 0.01% | 0,052% | $4.156.652.130 | $12.809.184.331,39 | Barusan |
BingX (Futures) | BTC-USDT | $69.708,59 | -1.0% | 69711 USDT | -0,047% | 0.01% | 0,061% | $2.662.390.603 | $6.375.246.791,79 | Barusan |
Prime XBT | BTC/USD | $69.787,90 | -1.0% | - | - | 0.01% | - | $2.445.794.000 | $278.729.243,63 | Barusan |
Blofin | BTC-USDT | $69.708,27 | -1.1% | 69714,4 USDT | 0,000% | 0.01% | 0,035% | $2.310.978.915 | $1.284.575.738,11 | Barusan |
Binance (Futures) | BTCUSD_PERP | $69.740,60 | -1.1% | 69686,54 USD | -0,078% | 0.01% | 0,041% | $1.684.380.000 | $4.765.355.245,43 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $69.755,01 | -1.0% | 69779,1 USDT | +0,021% | 0.01% | 0,024% | $1.667.808.585 | $5.713.120.447,00 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $69.728,13 | -1.0% | 69720,2 USDT | -0,018% | 0.01% | 0,030% | $1.405.375.442 | $10.686.633.180,30 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$28.242.473.451
Total Volume Perdagangan 24 Jam
$78.905.549.407
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.530,42 | -2.3% | 3528,27 USDT | -0,112% | 0.01% | 0,037% | $9.670.509.678 | $869.735.106,84 | Barusan |
Binance (Futures) | ETHUSDT | $3.527,28 | -2.4% | 3522,57 USDT | -0,140% | 0.01% | 0,037% | $2.994.153.448 | $10.788.537.034,65 | Barusan |
Bybit (Futures) | ETHUSDT | $3.526,85 | -2.3% | 3522,26 USDT | -0,137% | 0.01% | 0,032% | $1.950.580.942 | $2.950.124.734,16 | Barusan |
CoinW (Futures) | ETH/USDT | $3.535,35 | -2.2% | 3536,35 USDT | +0,000% | 0.01% | 0,037% | $1.392.878.452 | $4.436.513.007,78 | Barusan |
BingX (Futures) | ETH-USDT | $3.527,56 | -2.3% | 3528,9 USDT | -0,013% | 0.01% | 0,039% | $1.386.379.237 | $2.904.825.080,80 | Barusan |
Blofin | ETH-USDT | $3.532,96 | -2.2% | 3533,27 USDT | 0,000% | 0.01% | 0,043% | $1.213.735.342 | $1.194.697.707,78 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.528,83 | -2.4% | 3525,22 USDT | -0,050% | 0.01% | 0,036% | $1.003.758.168 | $7.462.412.513,94 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.524,97 | -2.5% | 3519,81 USD | -0,140% | 0.01% | 0,036% | $797.851.230 | $1.724.785.838,60 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.533,58 | -2.2% | 3530,96 USDT | -0,094% | 0.01% | 0,037% | $790.572.443 | $2.633.967.143,90 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.522,73 | -2.5% | 3521,45 USDT | -0,052% | 0.01% | 0,041% | $687.997.928 | $6.237.331.479,14 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$63.521
Total Volume Perdagangan 24 Jam
$310
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,029% | 0.03% | 0,001% | $63.521 | $310,00 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$915.337.304
Total Volume Perdagangan 24 Jam
$2.641.929.646
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $585,82 | 0.8% | 584,81 USDT | -0,179% | 0.01% | 0,063% | $260.756.013 | $690.839.372,31 | Barusan |
Binance (Futures) | BNBUSD_PERP | $585,69 | 0.8% | 584,74 USD | -0,163% | 0.01% | 0,089% | $141.346.830 | $273.934.657,68 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $584,83 | 0.8% | 585,49 USDT | +0,099% | 0.01% | 0,043% | $84.694.676 | $302.361.069,43 | Barusan |
Bybit (Futures) | BNBUSDT | $585,96 | 0.9% | 584,87 USDT | -0,193% | 0.02% | 0,047% | $81.859.789 | $82.926.275,85 | Barusan |
Blofin | BNB-USDT | $585,16 | 0.7% | 585,21 USDT | 0,000% | 0.02% | 0,084% | $72.879.130 | $4.801.652,54 | Barusan |
BingX (Futures) | BNB-USDT | $584,57 | 0.8% | 584,77 USDT | -0,017% | 0.01% | 0,063% | $69.052.806 | $72.580.246,83 | Barusan |
Bitmart Futures | BNBUSDT | $585,61 | 0.8% | 584,7 USDT | -0,196% | 0.02% | 0,043% | $33.266.663 | $64.166.160,62 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $585,28 | 0.9% | 584,9 USDT | -0,068% | 0.02% | 0,064% | $27.862.022 | $83.273.128,75 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $585,08 | 0.8% | 584,9 USDT | -0,072% | 0.02% | 0,043% | $25.053.699 | $8.693.252,24 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $585,54 | 0.9% | 584,8 USDT | -0,126% | 0.02% | 0,063% | $18.872.297 | $1.016.739,29 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$5.918.050.416
Total Volume Perdagangan 24 Jam
$20.338.968.990
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $183,76 | -3.4% | 183,42 USDT | -0,178% | 0.01% | 0,038% | $1.031.015.850 | $3.777.216.316,39 | Barusan |
KuCoin Futures | SOLUSDM | $183,84 | -3.3% | 183,84 USD | 0,000% | 0.09% | 0,151% | $842.226.927 | $1.338.971,00 | Barusan |
Bybit (Futures) | SOLUSDT | $184,19 | -3.1% | 183,9 USDT | -0,162% | 0.01% | 0,040% | $611.351.392 | $1.320.548.427,24 | Barusan |
Bitmart Futures | SOLUSDT | $183,97 | -3.3% | 184,04 USDT | -0,083% | 0.05% | 0,026% | $537.646.448 | $245.973.435,56 | Barusan |
BingX (Futures) | SOL-USDT | $183,73 | -3.3% | 183,9 USDT | +0,044% | 0.01% | 0,045% | $479.049.154 | $1.424.529.056,08 | Barusan |
Blofin | SOL-USDT | $183,82 | -3.3% | 183,9 USDT | 0,000% | 0.01% | 0,060% | $403.697.443 | $1.232.741.017,12 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $183,92 | -3.4% | 183,73 USDT | -0,049% | 0.02% | 0,041% | $324.736.586 | $1.132.468.638,17 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $183,96 | -3.3% | 183,98 USDT | -0,003% | 0.06% | 0,027% | $212.240.587 | $789.580.053,84 | Barusan |
KuCoin Futures | SOLUSDTM | $184,10 | -3.3% | 183,92 USDT | -0,108% | 0.01% | 0,069% | $195.100.780 | $119.719.581,93 | Barusan |
Binance (Futures) | SOLUSD_PERP | $184,07 | -3.3% | 183,87 USD | -0,107% | 0.01% | 0,041% | $166.169.580 | $454.695.340,67 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$65.079
Total Volume Perdagangan 24 Jam
$17.609.787
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.513,73 | -2.4% | 3521,58 USD | 0,000% | - | 0,012% | $65.079 | $7.521,87 | Barusan |
Kwenta Derivatives | STETH-PERP | $3.505,03 | -2.3% | 3514,56 SUSD | 0,000% | - | - | - | $17.602.265,60 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.971.188.775
Total Volume Perdagangan 24 Jam
$4.240.540.604
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
WhiteBIT Futures | XRP_PERP | $0,61 | -3.0% | 0,61 USDT | +0,036% | 0.24% | 0,034% | $301.400.829 | $5.134.300,95 | Barusan |
Binance (Futures) | XRPUSDT | $0,61 | -2.8% | 0,61 USDT | -0,078% | 0.02% | 0,040% | $262.901.294 | $846.573.994,98 | Barusan |
Bybit (Futures) | XRPUSDT | $0,61 | -2.8% | 0,61 USDT | -0,114% | 0.02% | 0,038% | $196.909.527 | $304.251.178,02 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,61 | -2.9% | 0,61 USDT | -0,069% | 0.01% | 0,038% | $154.032.184 | $64.141.820,27 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,61 | -2.9% | 0,61 USDT | +0,065% | 0.02% | 0,040% | $144.178.559 | $527.277.116,87 | Barusan |
BingX (Futures) | XRP-USDT | $0,61 | -2.9% | 0,61 USDT | +0,049% | 0.02% | 0,039% | $105.415.057 | $110.739.189,73 | Barusan |
Blofin | XRP-USDT | $0,61 | -3.0% | 0,61 USDT | 0,000% | 0.03% | 0,056% | $104.260.350 | $212.559.704,92 | Barusan |
CoinCatch Derivatives | XRPUSD_DMCBL | $0,61 | -2.7% | 0,61 USD | +0,041% | 0.18% | 0,050% | $94.892.768 | $925.707,74 | Barusan |
KuCoin Futures | XRPUSDTM | $0,61 | -2.8% | 0,61 USDT | -0,082% | 0.02% | 0,078% | $77.219.786 | $28.473.670,59 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,61 | -3.0% | 0,61 USDT | -0,049% | 0.02% | 0,037% | $64.172.224 | $177.514.493,25 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$22.835.296
Total Volume Perdagangan 24 Jam
$25.866.811
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,040% | 0.02% | 0,000% | $18.806.031 | $1.487.836,98 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,056% | 0.01% | -0,011% | $2.304.594 | $7.591.917,35 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.1% | 1 USDT | -0,034% | 0.15% | -0,052% | $652.796 | $27.353,85 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.1% | 1 USDT | -0,010% | 0.02% | -0,003% | $476.928 | $964.973,91 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,071% | 10.0% | -0,019% | $326.975 | $5.473.910,53 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,013% | 0.02% | -0,012% | $267.971 | $7.433.246,65 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,059% | 0.01% | -0,008% | - | $2.727.087,59 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.1% | 1 USDT | +0,029% | 0.03% | -0,011% | - | $160.484,04 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$2.840.852.915
Total Volume Perdagangan 24 Jam
$15.926.025.977
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,20 | 4.3% | 0,2 USDT | -0,151% | 0.02% | 0,054% | $563.225.867 | $3.721.888.695,05 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,20 | 4.1% | 0,2 USDT | -0,071% | 0.02% | 0,069% | $557.159.387 | $1.261.829.821,22 | Barusan |
BingX (Futures) | DOGE-USDT | $0,20 | 3.9% | 0,2 USDT | +0,005% | 0.02% | 0,104% | $261.065.998 | $624.208.308,56 | Barusan |
Blofin | DOGE-USDT | $0,20 | 3.9% | 0,2 USDT | 0,000% | 0.02% | 0,050% | $258.141.156 | $1.354.770.409,32 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,20 | 4.3% | 0,2 USDT | -0,005% | 0.04% | 0,056% | $210.717.754 | $716.667.346,50 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,20 | 3.9% | 0,2 USDT | -0,041% | 0.02% | 0,032% | $176.004.252 | $2.086.347.119,99 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,20 | 3.8% | 0,2 USD | -0,025% | 0.06% | 0,208% | $76.586.091 | $13.516.521,19 | Barusan |
KuCoin Futures | DOGEUSDTM | $0,20 | 4.3% | 0,2 USDT | -0,148% | 0.02% | 0,127% | $73.707.707 | $117.208.904,90 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,20 | 4.1% | 0,2 USDT | -0,117% | - | 0,077% | $69.342.376 | $145.807.792,63 | Barusan |
MEXC (Futures) | DOGE_USDT | $0,20 | 4.3% | 0,2 USDT | -0,107% | 0.02% | 0,054% | $59.657.573 | $310.838.628,99 | Barusan |
Cardano
(Perpetual)
Total Minat Terbuka
$638.642.357
Total Volume Perdagangan 24 Jam
$1.763.910.110
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | ADAUSDT | $0,64 | -2.7% | 0,64 USDT | -0,188% | 0.02% | 0,049% | $108.630.698 | $396.727.726,68 | Barusan |
Bybit (Futures) | ADAUSDT | $0,64 | -2.7% | 0,64 USDT | -0,186% | 0.02% | 0,037% | $94.877.420 | $126.928.375,89 | Barusan |
Bitget Futures | ADAUSDT_UMCBL | $0,64 | -2.9% | 0,64 USDT | -0,143% | 0.05% | 0,049% | $56.526.033 | $11.651.257,74 | Barusan |
BingX (Futures) | ADA-USDT | $0,64 | -2.8% | 0,64 USDT | +0,028% | 0.01% | 0,048% | $50.321.022 | $97.814.202,35 | Barusan |
Blofin | ADA-USDT | $0,64 | -2.7% | 0,64 USDT | 0,000% | 0.03% | 0,037% | $46.666.766 | $70.533.175,10 | Barusan |
CoinTR Pro (Derivatives) | ADAUSDT | $0,64 | -2.8% | 0,64 USDT | -0,107% | - | 0,056% | $34.727.227 | $88.146.935,32 | Barusan |
CoinCatch Derivatives | ADAUSDT_UMCBL | $0,64 | -2.7% | 0,64 USDT | -0,123% | 0.03% | 0,049% | $33.329.562 | $629.384,90 | Barusan |
KuCoin Futures | ADAUSDTM | $0,64 | -2.8% | 0,64 USDT | -0,112% | 0.02% | 0,085% | $31.471.223 | $18.923.263,95 | Barusan |
Binance (Futures) | ADAUSD_PERP | $0,64 | -2.8% | 0,64 USD | -0,152% | 0.02% | 0,066% | $30.367.240 | $80.242.968,13 | Barusan |
OKX (Futures) | ADA-USDT-SWAP | $0,64 | -2.8% | 0,64 USDT | -0,031% | 0.02% | 0,018% | $28.117.810 | $93.008.751,41 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.338.072
Total Volume Perdagangan 24 Jam
$10.408.148
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $78,47 | 0.0% | 78,46 USDT | -0,040% | 0.14% | 0,010% | $3.300.310 | $3.400.695,37 | Barusan |
Binance (Futures) | DEFIUSDT | $1.332,31 | -2.8% | 1330,35 USDT | -0,154% | 0.02% | 0,046% | $1.154.280 | $2.865.620,90 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.3% | 0,00661106 USD | +0,010% | 0.02% | 0,000% | $412.438 | $938,71 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,08 | -0.0% | 1,08 USD | -0,019% | 0.03% | 0,000% | $313.849 | $1.877,20 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $605,05 | 1.0% | 605,98 USD | +0,154% | 0.06% | 0,000% | $74.831 | $9.132,79 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,03 | -4.9% | 0,03 USDT | -0,114% | 0.3% | 0,034% | $39.406 | $264.580,95 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.531,00 | 0.7% | 18521,99 USD | -0,049% | 0.08% | 0,000% | $13.968 | $7.661,70 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,26 | 0.2% | 1,26 USD | +0,001% | 0.08% | 0,000% | $12.729 | $82,40 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.295,55 | 0.8% | 2298,66 USDT | +0,129% | 0.01% | -0,021% | $6.804 | $3.857.348,38 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.099,70 | 0.8% | 5100,25 USD | +0,011% | 0.18% | 0,000% | $9.457 | $209,65 | Barusan |