Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $445.695.698.793
Bitcoin
(Perpetual)
Total Minat Terbuka
$42.376.519.383
Total Volume Perdagangan 24 Jam
$180.357.750.099
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures)
|
BTC-PERPUSDT | $63.476,64 | 3.5% | 63473,3 USDT | +0,057% | 0.01% | -0,005% | $4.548.781.489 | $295.499.582,52 | Barusan |
Bitget Futures
|
BTCUSDT_UMCBL | $63.495,45 | 3.7% | 63506,66 USDT | +0,080% | 0.02% | -0,005% | $4.377.044.492 | $17.448.743.319,95 | Barusan |
Binance (Futures)
|
BTCUSDT | $63.549,48 | 3.7% | 63480,48 USDT | -0,047% | 0.01% | -0,004% | $4.298.246.201 | $23.130.604.130,01 | Barusan |
Bybit (Futures)
|
BTCUSDT | $63.439,62 | 3.5% | 63435,23 USDT | +0,052% | 0.01% | -0,004% | $3.145.107.745 | $9.620.816.639,34 | Barusan |
Toobit Futures
|
BTC-SWAP-USDT | $63.421,11 | 3.4% | 63436,24 USDT | +0,071% | 0.01% | -0,003% | $3.072.314.205 | $15.123.709.208,67 | Barusan |
BingX (Futures)
|
BTC-USDT | $63.504,03 | 3.7% | 63485,7 USDT | +0,048% | 0.01% | 0,008% | $2.401.384.137 | $7.771.780.214,53 | Barusan |
Blofin
|
BTC-USDT | $63.458,03 | 3.5% | 63428,3 USDT | 0,000% | 0.01% | 0,012% | $1.780.879.391 | $2.136.785.667,26 | Barusan |
Prime XBT
|
BTC/USD | $63.434,00 | 3.5% | - | - | 0.02% | - | $1.626.713.700 | $100.735.348,76 | Barusan |
|
Binance (Futures)
|
BTCUSD_PERP | $63.460,72 | 3.6% | 63523,86 USD | +0,085% | 0.01% | -0,029% | $1.583.618.800 | $3.600.904.008,21 | Barusan |
OKX (Futures)
|
BTC-USDT-SWAP | $63.524,92 | 3.6% | 63471,1 USDT | -0,002% | 0.01% | 0,008% | $1.325.675.378 | $10.933.591.388,54 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$23.357.851.144
Total Volume Perdagangan 24 Jam
$64.169.194.470
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives)
|
ETHUSDT | $3.067,65 | 2.8% | 3066,51 USDT | +0,046% | 0.01% | 0,005% | $8.453.609.539 | $664.599.125,10 | Barusan |
|
Binance (Futures)
|
ETHUSDT | $3.071,42 | 3.1% | 3069,75 USDT | +0,008% | 0.01% | 0,005% | $1.994.971.079 | $8.249.315.913,46 | Barusan |
|
Bybit (Futures)
|
ETHUSDT | $3.067,29 | 3.0% | 3066,79 USDT | +0,042% | 0.01% | -0,003% | $1.561.232.968 | $2.279.361.995,33 | Barusan |
|
Toobit Futures
|
ETH-SWAP-USDT | $3.065,70 | 2.7% | 3066,15 USDT | +0,062% | 0.01% | 0,006% | $1.130.001.965 | $5.564.964.237,21 | Barusan |
|
BingX (Futures)
|
ETH-USDT | $3.068,56 | 2.8% | 3068,4 USDT | +0,065% | 0.01% | 0,010% | $1.098.249.050 | $1.156.139.573,20 | Barusan |
CoinW (Futures)
|
ETH/USDT | $3.067,74 | 2.8% | 3066,31 USDT | +0,000% | 0.01% | 0,005% | $884.302.166 | $2.993.459.869,39 | Barusan |
|
Blofin
|
ETH-USDT | $3.067,53 | 2.8% | 3066,09 USDT | 0,000% | 0.01% | 0,017% | $864.955.779 | $999.979.441,53 | Barusan |
|
Binance (Futures)
|
ETHUSD_PERP | $3.067,71 | 3.0% | 3071,62 USD | +0,113% | 0.01% | -0,001% | $809.675.610 | $1.091.768.649,23 | Barusan |
|
OKX (Futures)
|
ETH-USDT-SWAP | $3.069,58 | 2.7% | 3067 USDT | -0,001% | 0.01% | 0,010% | $765.070.071 | $5.585.388.857,38 | Barusan |
Deribit
|
ETH-PERPETUAL | $3.069,25 | 3.0% | 3070,11 USD | +0,013% | 0.01% | -0,015% | $583.226.887 | $319.949.656,54 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$55.285
Total Volume Perdagangan 24 Jam
$5.019
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures)
|
PF_USDTUSD | $1,00 | -0.1% | 1 USD | -0,013% | 0.07% | -0,001% | $55.285 | $5.019,01 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$778.602.208
Total Volume Perdagangan 24 Jam
$2.893.326.999
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
BNBUSDT | $551,31 | 3.0% | 550,86 USDT | -0,020% | 0.01% | 0,000% | $215.458.653 | $691.111.649,21 | Barusan |
|
Binance (Futures)
|
BNBUSD_PERP | $550,73 | 3.0% | 551,24 USD | +0,077% | 0.01% | 0,000% | $110.790.230 | $215.377.273,50 | Barusan |
BitVenus Futures
|
BNB-SWAP-USDT | $552,00 | 3.1% | 551,69 USDT | +0,002% | 0.01% | -0,007% | $91.248.117 | $306.334.548,24 | Barusan |
|
Bybit (Futures)
|
BNBUSDT | $551,67 | 3.0% | 551,7 USDT | +0,063% | 0.02% | 0,010% | $89.230.929 | $122.995.874,15 | Barusan |
|
Blofin
|
BNB-USDT | $551,93 | 3.1% | 551,67 USDT | 0,000% | 0.02% | -0,018% | $56.965.894 | $6.732.978,13 | Barusan |
|
BYDFi (Futures)
|
BNB-PERPUSDT | $551,29 | 2.9% | 550,88 USDT | -0,004% | 0.02% | -0,035% | $37.289.896 | $8.665.987,58 | Barusan |
|
BingX (Futures)
|
BNB-USDT | $550,58 | 2.9% | 550,49 USDT | +0,060% | 0.02% | 0,009% | $34.718.734 | $36.510.675,42 | Barusan |
Bitmart Futures
|
BNBUSDT | $551,58 | 3.0% | 551,73 USDT | +0,085% | 0.02% | -0,035% | $27.618.794 | $70.196.491,48 | Barusan |
|
OKX (Futures)
|
BNB-USDT-SWAP | $552,26 | 3.1% | 551,7 USDT | -0,018% | 0.02% | -0,004% | $19.110.147 | $128.946.987,82 | Barusan |
KuCoin Futures
|
BNBUSDTM | $551,43 | 2.9% | 550,95 USDT | -0,016% | 0.01% | -0,030% | $16.089.037 | $7.081.863,19 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.921.443.451
Total Volume Perdagangan 24 Jam
$25.356.661.966
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
SOLUSDT | $142,63 | 7.5% | 142,49 USDT | -0,031% | 0.01% | -0,001% | $644.100.471 | $4.461.632.384,04 | Barusan |
|
Bitmart Futures
|
SOLUSDT | $142,09 | 7.1% | 141,99 USDT | -0,012% | 0.06% | 0,007% | $491.849.202 | $267.688.235,47 | Barusan |
|
Bybit (Futures)
|
SOLUSDT | $142,10 | 7.1% | 141,97 USDT | -0,036% | 0.02% | 0,004% | $422.805.664 | $1.673.345.605,25 | Barusan |
|
KuCoin Futures
|
SOLUSDM | $142,60 | 7.9% | 142,28 USD | -0,222% | 0.08% | 0,001% | $417.224.208 | $1.981.127,00 | Barusan |
|
BingX (Futures)
|
SOL-USDT | $141,93 | 6.9% | 142,02 USDT | +0,113% | 0.01% | 0,010% | $359.925.210 | $1.983.510.233,01 | Barusan |
|
Blofin
|
SOL-USDT | $142,38 | 7.2% | 142,28 USDT | 0,000% | 0.02% | 0,037% | $265.173.464 | $3.150.130.610,57 | Barusan |
|
OKX (Futures)
|
SOL-USDT-SWAP | $142,50 | 7.1% | 142,39 USDT | +0,007% | 0.02% | 0,016% | $220.260.121 | $1.713.485.357,01 | Barusan |
|
BitVenus Futures
|
SOL-SWAP-USDT | $142,17 | 7.0% | 142,09 USDT | +0,007% | 0.06% | -0,006% | $217.570.999 | $868.959.717,20 | Barusan |
|
Binance (Futures)
|
SOLUSD_PERP | $142,43 | 7.4% | 142,59 USD | +0,094% | 0.01% | -0,012% | $116.342.900 | $411.161.897,26 | Barusan |
|
KuCoin Futures
|
SOLUSDTM | $142,27 | 7.1% | 142,17 USDT | +0,002% | 0.01% | -0,002% | $87.791.462 | $233.414.925,18 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$19.066.284
Total Volume Perdagangan 24 Jam
$13.426.250
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Bybit (Futures)
|
USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,040% | 0.01% | 0,000% | $12.940.866 | $2.378.256,75 | Barusan |
|
Binance (Futures)
|
USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,039% | 0.01% | -0,002% | $3.978.767 | $5.830.338,56 | Barusan |
|
KuCoin Futures
|
USDCUSDTM | $1,00 | -0.0% | 1 USDT | -0,006% | 0.06% | 0,007% | $883.660 | $886,27 | Barusan |
|
OKX (Futures)
|
USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | -0,020% | 0.01% | 0,008% | $628.056 | $534.874,38 | Barusan |
Gate.io (Futures)
|
USDC_USDT | $1,00 | -0.1% | 1 USDT | +0,066% | 10.0% | 0,010% | $336.102 | $177.040,08 | Barusan |
|
Toobit Futures
|
USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,047% | 0.01% | 0,004% | - | $3.527.468,65 | Barusan |
SynFutures
|
USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | +0,010% | - | -0,010% | - | $639.885,14 | Barusan |
|
Bitget Futures
|
USDCUSDT_UMCBL | $1,00 | -0.1% | 1 USDT | +0,049% | 0.02% | -0,001% | - | $311.642,51 | Barusan |
WOO X (Futures)
|
PERP_USDC_USDT | $1,00 | 0.1% | 1 USDT | -0,010% | 0.01% | -0,004% | $298.831 | $25.857,68 | sekitar 8 jam lalu |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$245.342
Total Volume Perdagangan 24 Jam
$49.409
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade
|
SSTETHPERP | $3.065,83 | 3.1% | 3066,48 USD | 0,000% | - | 0,003% | $245.342 | $249,89 | Barusan |
|
SynFutures
|
STETH-WETH-PYTH-PERP | $3.059,68 | 0.0% | 1 WETH | +0,016% | - | -0,016% | - | $49.158,67 | sekitar 4 jam lalu |
XRP
(Perpetual)
Total Minat Terbuka
$901.105.450
Total Volume Perdagangan 24 Jam
$4.146.839.503
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
XRPUSDT | $0,50 | 1.7% | 0,5 USDT | +0,042% | 0.02% | 0,001% | $132.025.046 | $564.221.030,61 | Barusan |
|
Bybit (Futures)
|
XRPUSDT | $0,50 | 1.5% | 0,5 USDT | +0,060% | 0.02% | -0,008% | $101.825.656 | $162.315.717,68 | Barusan |
|
Bitget Futures
|
XRPUSDT_UMCBL | $0,50 | 1.7% | 0,5 USDT | +0,083% | 0.02% | -0,008% | $76.099.641 | $36.949.446,97 | Barusan |
OrangeX Futures
|
XRP-USDT-PERPETUAL | $0,50 | 1.4% | 0,5 USDT | +0,080% | - | 0,001% | $52.893.033 | $154.448.177,37 | Barusan |
Bitrue (Futures)
|
XRP-USDT | $0,50 | 1.2% | 0,5 USDT | +0,280% | 0.02% | 0,001% | $52.869.510 | $340.976.610,86 | Barusan |
|
Bybit (Futures)
|
XRPUSD | $0,50 | 1.6% | 0,5 USD | +0,060% | 0.02% | -0,014% | $49.962.237 | $36.351.177,00 | Barusan |
|
Blofin
|
XRP-USDT | $0,50 | 1.5% | 0,5 USDT | 0,000% | 0.06% | 0,023% | $48.389.126 | $164.891.585,49 | Barusan |
CoinCatch Derivatives
|
XRPUSDT_UMCBL | $0,50 | 1.5% | 0,5 USDT | +0,049% | 0.03% | 0,002% | $48.025.561 | $175.685.036,27 | Barusan |
|
KuCoin Futures
|
XRPUSDTM | $0,50 | 1.5% | 0,5 USDT | +0,100% | 0.02% | -0,023% | $38.771.132 | $25.703.480,75 | Barusan |
|
OKX (Futures)
|
XRP-USDT-SWAP | $0,50 | 1.6% | 0,5 USDT | 0,000% | 0.02% | 0,002% | $35.436.089 | $115.077.227,02 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$65.160.646
Total Volume Perdagangan 24 Jam
$714.075.208
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
OKX (Futures)
|
TON-USDT-SWAP | $6,53 | 6.6% | 6,52 USDT | -0,015% | 0.02% | 0,023% | $38.057.771 | $151.758.392,58 | Barusan |
|
KuCoin Futures
|
TONUSDTM | $6,52 | 6.4% | 6,52 USDT | -0,002% | 0.04% | -0,011% | $14.031.562 | $13.746.337,83 | Barusan |
MEXC (Futures)
|
TONCOIN_USDT | $6,52 | 6.7% | 6,51 USDT | -0,046% | 0.02% | 0,022% | $4.887.144 | $14.824.859,78 | Barusan |
|
Gate.io (Futures)
|
TON_USDT | $6,51 | 6.4% | 6,51 USDT | +0,055% | 1.52% | 0,010% | $3.081.325 | $6.927.008,12 | Barusan |
HTX Futures
|
TON-USDT | $6,53 | 6.5% | 6,52 USDT | -0,168% | 0.15% | 0,025% | $2.895.859 | $13.469.272,68 | Barusan |
XT.COM (Derivatives)
|
TON_USDT | $6,52 | 6.5% | 6,52 USDT | -0,006% | 0.02% | 0,010% | $744.674 | $9.290.106,26 | Barusan |
|
CoinW (Futures)
|
TON/USDT | $6,52 | 6.6% | 6,52 USDT | -0,028% | 0.02% | 0,005% | $469.630 | $24.524.264,15 | Barusan |
RabbitX
|
TON-USD | $6,50 | 6.3% | 6,51 USD | -0,009% | 0.12% | 0,001% | $449.041 | $5.516.303,36 | Barusan |
Aevo
|
TON-PERP | $6,50 | 6.4% | 6,51 USD | 0,000% | 0.08% | 0,000% | $352.593 | $272.183,37 | Barusan |
|
WOO X (Futures)
|
PERP_TON_USDT | $6,53 | 6.8% | 6,52 USDT | -0,042% | 0.09% | 0,027% | $179.117 | $318.571,70 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.342.624.760
Total Volume Perdagangan 24 Jam
$8.303.347.323
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
DOGEUSDT | $0,15 | 3.4% | 0,15 USDT | -0,100% | 0.02% | 0,000% | $235.541.043 | $1.367.205.751,93 | Barusan |
|
Bybit (Futures)
|
DOGEUSDT | $0,15 | 3.1% | 0,15 USDT | -0,020% | 0.02% | -0,011% | $193.709.943 | $460.111.581,38 | Barusan |
|
BingX (Futures)
|
DOGE-USDT | $0,15 | 3.5% | 0,15 USDT | +0,079% | 0.02% | 0,000% | $103.068.268 | $108.337.659,89 | Barusan |
|
Blofin
|
DOGE-USDT | $0,15 | 2.8% | 0,15 USDT | 0,000% | 0.02% | 0,018% | $99.429.747 | $724.568.908,92 | Barusan |
|
OKX (Futures)
|
DOGE-USDT-SWAP | $0,15 | 3.1% | 0,15 USDT | -0,013% | 0.02% | -0,001% | $89.004.574 | $862.973.024,13 | Barusan |
|
BitVenus Futures
|
DOGE-SWAP-USDT | $0,15 | 3.1% | 0,15 USDT | -0,008% | 0.05% | -0,006% | $79.409.082 | $268.174.030,86 | Barusan |
|
Binance (Futures)
|
DOGEUSD_PERP | $0,15 | 3.3% | 0,15 USD | +0,092% | 0.02% | -0,003% | $61.133.110 | $214.751.229,25 | Barusan |
BitMEX (Derivative)
|
DOGEUSD | $0,15 | 3.1% | 0,15 USD | -0,204% | 0.04% | 0,079% | $55.374.495 | $5.547.643,89 | Barusan |
CoinTR Pro (Derivatives)
|
DOGEUSDT | $0,15 | 2.9% | 0,15 USDT | +0,046% | - | 0,002% | $52.123.894 | $136.004.653,10 | Barusan |
|
CoinCatch Derivatives
|
DOGEUSDT_UMCBL | $0,15 | 3.3% | 0,15 USDT | +0,031% | 0.05% | 0,001% | $44.934.286 | $177.743.012,10 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.734.566
Total Volume Perdagangan 24 Jam
$9.157.465
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures)
|
COMP-PERPUSDT | $54,02 | 4.3% | 54,03 USDT | +0,072% | 0.02% | 0,010% | $2.856.447 | $1.716.256,16 | Barusan |
|
Binance (Futures)
|
DEFIUSDT | $875,91 | 3.7% | 876,1 USDT | +0,068% | 0.03% | 0,010% | $977.642 | $1.583.018,01 | Barusan |
Bitfinex (Futures)
|
JPYF0:USTF0 | $0,01 | -0.2% | 0,00646433 USD | -0,012% | 0.02% | 0,000% | $447.397 | $213,60 | Barusan |
|
Bitfinex (Futures)
|
EURF0:USTF0 | $1,06 | -0.3% | 1,06 USD | -0,031% | 0.04% | 0,000% | $340.149 | $47.535,42 | Barusan |
|
Bitfinex (Futures)
|
BTCDOMF0:USTF0 | $675,31 | 0.9% | 675,5 USD | +0,029% | 0.09% | 0,000% | $82.847 | $992,71 | Barusan |
|
Bitfinex (Futures)
|
GBPF0:USTF0 | $1,24 | -0.2% | 1,24 USD | +0,044% | 0.09% | 0,000% | $13.310 | $125,55 | Barusan |
|
Bitfinex (Futures)
|
EUROPE50IXF0:USTF0 | $4.916,70 | 0.0% | 4918,36 USD | +0,034% | 0.14% | 0,000% | $8.782 | $381,60 | Barusan |
|
Binance (Futures)
|
BTCDOMUSDT | $2.502,58 | 0.4% | 2501,42 USDT | +0,001% | 0.01% | 0,010% | $5.406 | $5.583.861,90 | Barusan |
|
Bitfinex (Futures)
|
GERMANY40IXF0:USTF0 | $17.743,00 | -0.2% | 17736,57 USD | -0,036% | 0.07% | 0,000% | $2.389 | $445,22 | Barusan |
|
Bitrue (Futures)
|
TLM-USDT | $0,02 | 3.4% | 0,02 USDT | +0,125% | 0.31% | 0,010% | $198 | $224.634,48 | Barusan |
Atau lihat di toko aplikasi
