Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $510.181.251.309
Bitcoin
(Perpetual)
Total Minat Terbuka
$50.596.638.781
Total Volume Perdagangan 24 Jam
$185.020.011.479
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $70.409,50 | 1.0% | 70400,6 USDT | -0,091% | 0.01% | 0,029% | $6.647.102.060 | $376.329.195,81 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $70.418,63 | 0.9% | 70368,28 USDT | -0,055% | 0.01% | 0,063% | $5.981.057.626 | $18.535.253.800,70 | Barusan |
Binance (Futures) | BTCUSDT | $70.459,12 | 0.9% | 70375,33 USDT | -0,127% | 0.01% | 0,030% | $5.766.092.364 | $28.954.419.150,17 | Barusan |
Bybit (Futures) | BTCUSDT | $70.473,22 | 1.1% | 70362,26 USDT | -0,166% | 0.01% | 0,053% | $4.090.593.403 | $13.014.416.620,35 | Barusan |
BingX (Futures) | BTC-USDT | $70.424,38 | 1.0% | 70399,6 USDT | -0,051% | 0.01% | 0,062% | $2.677.762.129 | $6.453.898.552,02 | Barusan |
Prime XBT | BTC/USD | $70.499,88 | 0.9% | - | - | 0.01% | - | $2.465.876.400 | $285.007.202,43 | Barusan |
Blofin | BTC-USDT | $70.323,44 | 0.7% | 70344,7 USDT | 0,000% | 0.01% | 0,032% | $2.301.517.092 | $1.342.224.264,51 | Barusan |
Binance (Futures) | BTCUSD_PERP | $70.413,45 | 0.8% | 70356,76 USD | -0,083% | 0.01% | 0,035% | $1.677.170.200 | $4.879.791.871,18 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $70.381,32 | 0.8% | 70401 USDT | -0,009% | 0.01% | 0,024% | $1.588.904.373 | $5.809.663.971,87 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $70.416,21 | 1.0% | 70404,4 USDT | -0,029% | 0.01% | 0,028% | $1.441.819.769 | $10.945.552.094,95 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$28.643.273.247
Total Volume Perdagangan 24 Jam
$80.892.140.674
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.575,26 | 0.3% | 3572,82 USDT | -0,084% | 0.01% | -0,036% | $9.778.035.942 | $888.496.899,74 | Barusan |
Binance (Futures) | ETHUSDT | $3.575,29 | 0.2% | 3573,31 USDT | -0,064% | 0.01% | 0,036% | $3.009.798.508 | $11.202.661.228,73 | Barusan |
Bybit (Futures) | ETHUSDT | $3.576,35 | 0.3% | 3573,78 USDT | -0,080% | 0.01% | 0,037% | $1.999.676.505 | $3.075.996.082,07 | Barusan |
CoinW (Futures) | ETH/USDT | $3.572,50 | 0.1% | 3573,6 USDT | +0,001% | 0.01% | 0,036% | $1.457.548.200 | $4.432.125.646,88 | Barusan |
BingX (Futures) | ETH-USDT | $3.572,94 | 0.2% | 3572,87 USDT | -0,018% | 0.01% | 0,040% | $1.395.782.070 | $2.959.811.893,58 | Barusan |
Blofin | ETH-USDT | $3.566,81 | 0.1% | 3567,89 USDT | 0,000% | 0.01% | 0,039% | $1.228.273.539 | $1.249.187.312,64 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.574,05 | 0.2% | 3574,08 USDT | -0,007% | 0.01% | 0,032% | $1.024.583.047 | $7.861.675.894,73 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.576,43 | 0.2% | 3573,43 USDT | -0,085% | 0.01% | 0,036% | $815.810.696 | $2.692.324.599,04 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.571,40 | 0.1% | 3567,59 USD | -0,107% | 0.01% | 0,046% | $808.864.340 | $1.816.538.668,66 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.575,33 | 0.3% | 3573,29 USDT | -0,040% | 0.01% | 0,040% | $676.742.423 | $6.139.410.948,29 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$63.521
Total Volume Perdagangan 24 Jam
$310
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,022% | 0.03% | 0,000% | $63.521 | $310,19 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$900.832.366
Total Volume Perdagangan 24 Jam
$2.688.190.543
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $591,11 | 2.9% | 590,55 USDT | -0,103% | 0.01% | 0,053% | $265.435.480 | $707.175.997,94 | Barusan |
Binance (Futures) | BNBUSD_PERP | $590,78 | 2.9% | 590,61 USD | -0,030% | 0.01% | 0,067% | $140.138.330 | $280.395.752,27 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $589,96 | 2.7% | 590,55 USDT | +0,100% | 0.02% | 0,043% | $85.370.065 | $305.847.640,88 | Barusan |
Bybit (Futures) | BNBUSDT | $591,30 | 3.0% | 590,59 USDT | -0,129% | 0.02% | 0,042% | $83.035.494 | $84.833.775,54 | Barusan |
Blofin | BNB-USDT | $589,94 | 2.9% | 590,12 USDT | 0,000% | 0.02% | 0,074% | $73.379.159 | $4.923.898,91 | Barusan |
BingX (Futures) | BNB-USDT | $590,16 | 2.9% | 590,35 USDT | +0,017% | 0.01% | 0,071% | $70.742.716 | $74.230.541,31 | Barusan |
Bitmart Futures | BNBUSDT | $590,19 | 2.4% | 590,11 USDT | -0,104% | 0.02% | 0,043% | $33.251.079 | $64.878.922,51 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $591,04 | 2.8% | 590,3 USDT | -0,017% | 0.02% | 0,072% | $28.521.490 | $89.272.741,58 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $591,23 | 2.7% | 590,8 USDT | -0,109% | 0.02% | 0,054% | $18.359.119 | $1.023.831,09 | Barusan |
KuCoin Futures | BNBUSDTM | $590,80 | 2.9% | 590,55 USDT | -0,051% | 0.02% | 0,082% | $16.324.800 | $4.803.297,70 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$5.981.504.522
Total Volume Perdagangan 24 Jam
$20.643.093.940
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $187,60 | 0.5% | 187,22 USDT | -0,096% | 0.01% | 0,040% | $1.046.395.952 | $3.882.834.630,95 | Barusan |
KuCoin Futures | SOLUSDM | $187,80 | 1.6% | 187,71 USD | -0,047% | 0.08% | 0,151% | $852.358.407 | $1.291.840,00 | Barusan |
Bybit (Futures) | SOLUSDT | $187,69 | 0.8% | 187,45 USDT | -0,135% | 0.01% | 0,037% | $621.194.282 | $1.324.838.944,61 | Barusan |
Bitmart Futures | SOLUSDT | $187,46 | 0.4% | 186,95 USDT | -0,033% | 0.04% | 0,026% | $544.026.666 | $246.930.728,47 | Barusan |
BingX (Futures) | SOL-USDT | $187,20 | 0.2% | 187,28 USDT | +0,027% | 0.01% | 0,046% | $485.823.753 | $1.437.036.319,28 | Barusan |
Blofin | SOL-USDT | $187,42 | 0.7% | 187,44 USDT | 0,000% | 0.01% | 0,061% | $408.642.392 | $1.253.185.629,15 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $187,52 | 0.3% | 187,45 USDT | -0,043% | 0.02% | 0,042% | $326.210.411 | $1.156.769.941,90 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $187,15 | 0.3% | 187,11 USDT | -0,019% | 0.06% | 0,027% | $210.690.662 | $794.857.770,92 | Barusan |
KuCoin Futures | SOLUSDTM | $187,51 | 0.6% | 187,45 USDT | -0,042% | 0.01% | 0,069% | $195.567.427 | $121.523.605,04 | Barusan |
Binance (Futures) | SOLUSD_PERP | $187,62 | 0.6% | 187,54 USD | -0,047% | 0.01% | 0,020% | $166.399.780 | $478.467.045,42 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$65.761
Total Volume Perdagangan 24 Jam
$17.796.462
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.561,98 | -0.2% | 3557,4 USD | 0,000% | - | 0,012% | $65.761 | $7.548,37 | Barusan |
Kwenta Derivatives | STETH-PERP | $3.542,20 | -0.2% | 3551,36 SUSD | 0,000% | - | - | - | $17.788.913,29 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$2.029.439.725
Total Volume Perdagangan 24 Jam
$4.270.143.793
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
WhiteBIT Futures | XRP_PERP | $0,62 | 0.1% | 0,62 USDT | -0,048% | 0.19% | 0,034% | $306.848.429 | $5.129.042,33 | Barusan |
Binance (Futures) | XRPUSDT | $0,62 | 0.1% | 0,62 USDT | +0,001% | 0.02% | 0,033% | $270.415.459 | $858.729.329,12 | Barusan |
Bybit (Futures) | XRPUSDT | $0,62 | 0.4% | 0,62 USDT | -0,080% | 0.02% | 0,031% | $202.718.393 | $305.613.440,16 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,62 | 0.3% | 0,62 USDT | +0,035% | 0.02% | 0,031% | $156.451.286 | $61.754.063,52 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,62 | 0.3% | 0,62 USDT | +0,113% | 0.02% | 0,034% | $142.082.836 | $524.282.058,92 | Barusan |
Blofin | XRP-USDT | $0,62 | -0.1% | 0,62 USDT | 0,000% | 0.02% | 0,053% | $106.737.434 | $220.823.737,64 | Barusan |
BingX (Futures) | XRP-USDT | $0,62 | 0.2% | 0,62 USDT | +0,032% | 0.02% | 0,034% | $104.147.020 | $109.304.929,20 | Barusan |
CoinCatch Derivatives | XRPUSD_DMCBL | $0,62 | 0.2% | 0,62 USD | -0,112% | 0.18% | 0,050% | $94.963.003 | $885.395,62 | Barusan |
KuCoin Futures | XRPUSDTM | $0,62 | 0.4% | 0,62 USDT | -0,128% | 0.02% | 0,078% | $80.589.237 | $28.990.033,74 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,62 | 0.3% | 0,62 USDT | -0,048% | 0.02% | 0,035% | $66.882.810 | $177.101.991,86 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$22.843.171
Total Volume Perdagangan 24 Jam
$24.727.077
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,020% | 0.02% | 0,000% | $18.796.322 | $1.529.604,99 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,055% | 0.01% | -0,007% | $2.358.124 | $6.425.607,30 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | +0,065% | 0.24% | -0,052% | $652.839 | $27.511,41 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | 0,000% | 0.02% | -0,004% | $468.127 | $994.702,50 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,047% | 10.0% | -0,014% | $326.917 | $5.460.848,95 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,011% | 0.02% | -0,012% | $240.843 | $7.834.446,14 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,054% | 0.01% | -0,005% | - | $2.276.283,95 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.1% | 1 USDT | +0,021% | 0.02% | -0,006% | - | $178.072,07 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$2.888.126.695
Total Volume Perdagangan 24 Jam
$15.762.054.007
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,20 | 9.0% | 0,2 USDT | -0,093% | 0.01% | 0,040% | $577.012.583 | $3.696.398.182,67 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,20 | 9.2% | 0,2 USDT | -0,100% | 0.01% | 0,061% | $575.463.765 | $1.244.001.812,81 | Barusan |
BingX (Futures) | DOGE-USDT | $0,20 | 9.1% | 0,2 USDT | +0,025% | 0.01% | 0,077% | $267.950.520 | $609.995.998,34 | Barusan |
Blofin | DOGE-USDT | $0,20 | 9.0% | 0,2 USDT | 0,000% | 0.02% | 0,039% | $264.511.834 | $1.340.352.315,28 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,20 | 8.4% | 0,2 USDT | 0,000% | 0.04% | 0,056% | $191.729.496 | $708.596.543,06 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,20 | 9.2% | 0,2 USDT | +0,005% | 0.02% | 0,020% | $180.284.886 | $2.053.925.978,56 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,20 | 9.4% | 0,2 USD | -0,070% | 0.07% | 0,208% | $78.951.148 | $13.166.430,17 | Barusan |
KuCoin Futures | DOGEUSDTM | $0,20 | 8.9% | 0,2 USDT | -0,100% | 0.01% | 0,127% | $76.955.054 | $117.340.189,72 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,20 | 9.1% | 0,2 USDT | -0,105% | - | 0,070% | $69.943.727 | $145.189.634,76 | Barusan |
MEXC (Futures) | DOGE_USDT | $0,20 | 8.7% | 0,2 USDT | -0,105% | 0.02% | 0,039% | $62.094.414 | $311.481.020,84 | Barusan |
Cardano
(Perpetual)
Total Minat Terbuka
$642.165.906
Total Volume Perdagangan 24 Jam
$1.729.631.893
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | ADAUSDT | $0,65 | 0.2% | 0,65 USDT | -0,051% | 0.02% | 0,048% | $109.583.874 | $389.969.903,12 | Barusan |
Bybit (Futures) | ADAUSDT | $0,65 | 0.4% | 0,65 USDT | -0,108% | 0.02% | 0,042% | $95.829.051 | $122.940.833,89 | Barusan |
Bitget Futures | ADAUSDT_UMCBL | $0,65 | 0.8% | 0,65 USDT | -0,089% | 0.02% | 0,049% | $57.021.007 | $11.502.673,53 | Barusan |
BingX (Futures) | ADA-USDT | $0,65 | 0.5% | 0,65 USDT | +0,041% | 0.01% | 0,048% | $50.823.785 | $95.139.764,25 | Barusan |
Blofin | ADA-USDT | $0,65 | 0.1% | 0,65 USDT | 0,000% | 0.05% | 0,049% | $47.016.586 | $69.658.046,29 | Barusan |
CoinTR Pro (Derivatives) | ADAUSDT | $0,65 | 0.5% | 0,65 USDT | -0,064% | - | 0,055% | $34.819.763 | $85.438.211,64 | Barusan |
KuCoin Futures | ADAUSDTM | $0,65 | 0.4% | 0,65 USDT | -0,114% | 0.01% | 0,085% | $32.623.106 | $18.669.537,14 | Barusan |
CoinCatch Derivatives | ADAUSDT_UMCBL | $0,65 | -0.4% | 0,65 USDT | -0,133% | 0.03% | 0,049% | $32.394.941 | $627.393,44 | Barusan |
Binance (Futures) | ADAUSD_PERP | $0,65 | 0.2% | 0,65 USD | -0,050% | 0.02% | 0,061% | $30.294.140 | $79.885.231,01 | Barusan |
OKX (Futures) | ADA-USDT-SWAP | $0,65 | 0.1% | 0,65 USDT | -0,046% | 0.02% | 0,028% | $28.383.580 | $91.820.617,92 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.398.552
Total Volume Perdagangan 24 Jam
$10.659.937
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $79,43 | 3.2% | 79,26 USDT | -0,221% | 0.05% | 0,010% | $3.356.222 | $3.445.975,26 | Barusan |
Binance (Futures) | DEFIUSDT | $1.348,60 | 0.1% | 1346,83 USDT | -0,138% | 0.02% | 0,043% | $1.158.874 | $2.920.687,14 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.2% | 0,00660551 USD | +0,006% | 0.02% | 0,000% | $412.031 | $957,80 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,08 | -0.2% | 1,08 USD | -0,049% | 0.04% | 0,000% | $313.225 | $1.894,61 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $604,34 | 0.4% | 603,9 USD | -0,073% | 0.13% | 0,000% | $74.743 | $1.346,91 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,03 | -0.7% | 0,03 USDT | -0,075% | 0.37% | 0,045% | $40.634 | $261.071,31 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.491,64 | 0.5% | 18501,1 USD | +0,055% | 0.15% | 0,000% | $13.938 | $7.675,60 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,26 | -0.1% | 1,26 USD | -0,001% | 0.08% | 0,000% | $12.712 | $96,11 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.096,08 | 0.6% | 5088,67 USD | -0,142% | 0.3% | 0,000% | $9.444 | $206,81 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.286,44 | 0.1% | 2288,4 USDT | +0,074% | 0.01% | -0,008% | $6.729 | $4.020.025,04 | Barusan |