Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $424.427.011.660
Bitcoin
(Perpetual)
Total Minat Terbuka
$41.504.037.698
Total Volume Perdagangan 24 Jam
$138.434.203.975
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures
|
BTCUSDT_UMCBL | $64.662,44 | -3.1% | 64740,33 USDT | +0,056% | 0.01% | 0,012% | $5.225.388.677 | $14.511.584.356,66 | Barusan |
Binance (Futures)
|
BTCUSDT | $64.674,23 | -3.1% | 64725,93 USDT | +0,016% | 0.01% | 0,008% | $4.542.028.200 | $15.016.254.960,57 | Barusan |
BYDFi (Futures)
|
BTC-PERPUSDT | $64.704,80 | -3.1% | 64709,8 USDT | +0,017% | 0.01% | 0,008% | $3.718.311.507 | $1.507.100.164,86 | Barusan |
Bybit (Futures)
|
BTCUSDT | $64.715,10 | -3.1% | 64718,01 USDT | +0,012% | 0.01% | 0,010% | $3.639.271.559 | $6.763.830.753,21 | Barusan |
CoinW (Futures)
|
BTC/USDT | $64.685,29 | -3.1% | 64733,68 USDT | +0,011% | 0.01% | 0,008% | $2.917.892.107 | $14.238.786.782,46 | Barusan |
Prime XBT
|
BTC/USD | $64.666,50 | -3.1% | - | - | 0.02% | - | $1.864.865.900 | $115.282.495,68 | Barusan |
|
Binance (Futures)
|
BTCUSD_PERP | $64.679,70 | -3.1% | 64685,98 USD | +0,010% | 0.01% | 0,010% | $1.658.471.500 | $2.465.592.712,67 | Barusan |
Toobit Futures
|
BTC-SWAP-USDT | $64.706,50 | -3.1% | 64721,04 USDT | +0,032% | 0.01% | 0,010% | $1.474.809.089 | $7.464.348.471,98 | Barusan |
OKX (Futures)
|
BTC-USDT-SWAP | $64.687,02 | -3.1% | 64735,1 USDT | +0,021% | 0.01% | -0,001% | $1.341.644.337 | $6.927.348.789,09 | Barusan |
Bitmart Futures
|
BTCUSDT | $64.850,49 | -3.0% | 64878,63 USDT | +0,056% | 0.01% | 0,007% | $1.138.047.618 | $4.867.532.456,15 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$25.186.715.362
Total Volume Perdagangan 24 Jam
$65.537.752.679
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives)
|
ETHUSDT | $3.163,20 | -2.1% | 3165,98 USDT | +0,042% | 0.01% | 0,004% | $8.738.442.919 | $600.872.870,16 | Barusan |
|
CoinW (Futures)
|
ETH/USDT | $3.164,90 | -2.1% | 3166,9 USDT | -0,001% | 0.01% | 0,004% | $2.862.665.976 | $9.018.429.702,38 | Barusan |
|
Binance (Futures)
|
ETHUSDT | $3.164,65 | -2.1% | 3167,48 USDT | +0,025% | 0.01% | 0,004% | $2.190.907.929 | $6.795.209.004,30 | Barusan |
|
Bybit (Futures)
|
ETHUSDT | $3.165,24 | -2.2% | 3167,66 USDT | +0,084% | 0.01% | -0,008% | $1.642.499.932 | $1.849.906.929,47 | Barusan |
|
Toobit Futures
|
ETH-SWAP-USDT | $3.165,62 | -2.2% | 3166,78 USDT | +0,046% | 0.01% | 0,006% | $861.844.210 | $4.375.150.659,88 | Barusan |
|
OKX (Futures)
|
ETH-USDT-SWAP | $3.166,40 | -2.1% | 3167,62 USDT | -0,015% | 0.01% | 0,002% | $847.200.311 | $5.403.645.521,25 | Barusan |
|
Binance (Futures)
|
ETHUSD_PERP | $3.165,62 | -2.1% | 3165,98 USD | +0,011% | 0.01% | 0,010% | $821.978.070 | $964.782.961,26 | Barusan |
|
Bitget Futures
|
ETHUSDT_UMCBL | $3.163,59 | -2.1% | 3167,69 USDT | +0,088% | 0.02% | 0,004% | $799.394.929 | $5.621.488.438,84 | Barusan |
Gate.io (Futures)
|
ETH_USDT | $3.164,36 | -2.1% | 3168,79 USDT | +0,142% | 0.01% | 0,010% | $593.163.916 | $685.038.919,90 | Barusan |
Deribit
|
ETH-PERPETUAL | $3.166,10 | -2.2% | 3165,83 USD | -0,009% | 0.01% | 0,001% | $566.266.542 | $243.306.131,80 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$90.726
Total Volume Perdagangan 24 Jam
$67.947
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures)
|
PF_USDTUSD | $1,00 | -0.2% | 1 USD | +0,133% | 0.1% | -0,004% | $90.726 | $67.946,51 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$930.216.391
Total Volume Perdagangan 24 Jam
$3.283.575.118
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
BNBUSDT | $601,10 | -1.3% | 601,76 USDT | +0,045% | 0.01% | -0,018% | $270.713.031 | $735.492.221,31 | Barusan |
|
Bybit (Futures)
|
BNBUSDT | $601,20 | -1.4% | 601,49 USDT | +0,057% | 0.02% | 0,010% | $106.300.452 | $118.620.855,91 | Barusan |
|
Binance (Futures)
|
BNBUSD_PERP | $601,27 | -1.5% | 601,56 USD | +0,048% | 0.01% | 0,000% | $94.137.110 | $182.426.281,75 | Barusan |
BitVenus Futures
|
BNB-SWAP-USDT | $600,96 | -1.4% | 601,34 USDT | +0,010% | 0.01% | -0,008% | $80.840.475 | $316.204.870,73 | Barusan |
Bitunix Futures
|
BNB_USDT | $600,89 | -1.4% | 601,49 USDT | +0,057% | 0.01% | 0,049% | $76.753.278 | $137.839.886,02 | Barusan |
BingX (Futures)
|
BNB-USDT | $601,27 | -1.4% | 601,52 USDT | -0,005% | 0.01% | -0,018% | $58.126.708 | $68.190.106,95 | Barusan |
Blofin
|
BNB-USDT | $601,38 | -1.4% | 601,64 USDT | 0,000% | 0.02% | 0,003% | $40.733.917 | $5.695.549,60 | Barusan |
|
Bitmart Futures
|
BNBUSDT | $601,47 | -1.1% | 603,35 USDT | +0,069% | 0.02% | -0,041% | $30.322.410 | $70.422.768,19 | Barusan |
|
OKX (Futures)
|
BNB-USDT-SWAP | $601,15 | -1.4% | 601,5 USDT | +0,017% | 0.02% | -0,017% | $28.168.416 | $120.068.277,23 | Barusan |
|
BYDFi (Futures)
|
BNB-PERPUSDT | $601,48 | -1.4% | 601,94 USDT | +0,078% | 0.01% | -0,041% | $27.367.028 | $36.232.140,89 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.675.094.917
Total Volume Perdagangan 24 Jam
$18.855.597.682
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
SOLUSDT | $150,86 | -5.3% | 151,02 USDT | +0,054% | 0.01% | 0,010% | $639.748.767 | $2.853.907.844,10 | Barusan |
|
Bybit (Futures)
|
SOLUSDT | $151,09 | -5.2% | 151,13 USDT | +0,031% | 0.02% | 0,007% | $526.932.262 | $1.177.877.317,10 | Barusan |
KuCoin Futures
|
SOLUSDM | $151,31 | -5.0% | 151,05 USD | -0,179% | 0.14% | 0,017% | $438.314.506 | $780.672,05 | Barusan |
|
Bitmart Futures
|
SOLUSDT | $150,98 | -4.9% | 151,17 USDT | +0,058% | 0.06% | 0,010% | $402.608.740 | $195.801.531,89 | Barusan |
|
OKX (Futures)
|
SOL-USDT-SWAP | $150,94 | -5.3% | 150,99 USDT | -0,013% | 0.02% | 0,000% | $215.184.776 | $1.183.205.856,45 | Barusan |
|
BitVenus Futures
|
SOL-SWAP-USDT | $151,07 | -4.9% | 151,15 USDT | -0,008% | 0.06% | 0,010% | $166.030.302 | $605.215.280,86 | Barusan |
|
BingX (Futures)
|
SOL-USDT | $150,82 | -5.4% | 151,04 USDT | +0,099% | 0.02% | 0,012% | $149.937.890 | $522.515.024,09 | Barusan |
|
Blofin
|
SOL-USDT | $151,01 | -5.2% | 151,08 USDT | 0,000% | 0.02% | 0,018% | $134.747.429 | $2.199.806.173,81 | Barusan |
|
Binance (Futures)
|
SOLUSD_PERP | $150,98 | -5.4% | 150,98 USD | -0,002% | 0.01% | 0,010% | $121.100.770 | $324.694.852,78 | Barusan |
|
KuCoin Futures
|
SOLUSDTM | $150,79 | -5.5% | 150,85 USDT | -0,003% | 0.01% | 0,000% | $104.780.700 | $117.225.956,78 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.450.645
Total Volume Perdagangan 24 Jam
$9.953.556
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Bybit (Futures)
|
USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,080% | 0.01% | -0,029% | $4.818.704 | $1.092.013,70 | Barusan |
|
Binance (Futures)
|
USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,056% | 0.01% | -0,008% | $3.914.910 | $4.757.033,07 | Barusan |
|
KuCoin Futures
|
USDCUSDTM | $1,00 | 0.1% | 1 USDT | +0,033% | 0.05% | 0,013% | $828.340 | $21.202,59 | Barusan |
|
OKX (Futures)
|
USDC-USDT-SWAP | $1,00 | 0.1% | 1 USDT | -0,030% | 0.02% | 0,005% | $804.952 | $416.455,65 | Barusan |
|
Gate.io (Futures)
|
USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,049% | 10.0% | -0,002% | $375.993 | $109.950,33 | Barusan |
WOO X (Futures)
|
PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,068% | 0.04% | -0,059% | $328.720 | $146.384,84 | Barusan |
|
Bitget Futures
|
USDCUSDT_UMCBL | $1,00 | 0.1% | 1 USDT | +0,027% | 0.03% | -0,008% | $315.644 | $255.302,61 | Barusan |
|
Kraken (Futures)
|
PF_USDCUSD | $1,00 | -0.0% | 1 USD | +0,004% | 0.01% | 0,000% | $53.748 | $192,96 | Barusan |
Bitrue (Futures)
|
USDC-USDT | $1,00 | 0.1% | 1 USDT | +0,062% | 0.1% | -0,008% | $9.632 | $419.020,06 | Barusan |
|
Toobit Futures
|
USDC-SWAP-USDT | $1,00 | 0.1% | 1 USDT | +0,053% | 0.02% | -0,001% | - | $2.498.655,91 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$253.221
Total Volume Perdagangan 24 Jam
$79.919
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade
|
SSTETHPERP | $3.158,76 | -2.1% | 3165,87 USD | 0,000% | - | 0,001% | $253.221 | $257,70 | Barusan |
SynFutures
|
STETH-WETH-PYTH-PERP | $3.164,38 | 0.0% | 1 WETH | +0,087% | - | -0,087% | - | $79.661,36 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.001.511.844
Total Volume Perdagangan 24 Jam
$4.363.545.089
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
XRPUSDT | $0,53 | -3.2% | 0,53 USDT | +0,020% | 0.02% | 0,001% | $131.787.728 | $603.183.737,84 | Barusan |
|
Bybit (Futures)
|
XRPUSDT | $0,53 | -3.2% | 0,53 USDT | +0,056% | 0.02% | 0,007% | $123.217.316 | $206.325.541,50 | Barusan |
|
Bitget Futures
|
XRPUSDT_UMCBL | $0,53 | -3.3% | 0,53 USDT | +0,118% | 0.03% | 0,006% | $88.468.620 | $50.798.867,63 | Barusan |
|
Bitrue (Futures)
|
XRP-USDT | $0,53 | -3.3% | 0,53 USDT | +0,263% | 0.02% | 0,001% | $77.370.964 | $366.992.034,56 | Barusan |
OrangeX Futures
|
XRP-USDT-PERPETUAL | $0,53 | -3.2% | 0,53 USDT | +0,075% | - | 0,000% | $70.841.632 | $210.065.501,00 | Barusan |
CoinCatch Derivatives
|
XRPUSDT_UMCBL | $0,53 | -3.0% | 0,53 USDT | +0,067% | 0.04% | 0,010% | $55.370.565 | $171.633.784,17 | Barusan |
|
Bybit (Futures)
|
XRPUSD | $0,53 | -3.2% | 0,53 USD | -0,037% | 0.04% | 0,010% | $44.503.256 | $33.435.536,87 | Barusan |
|
KuCoin Futures
|
XRPUSDTM | $0,53 | -3.3% | 0,53 USDT | +0,019% | 0.02% | 0,008% | $40.122.364 | $29.154.933,03 | Barusan |
|
OKX (Futures)
|
XRP-USDT-SWAP | $0,53 | -3.1% | 0,53 USDT | -0,112% | 0.02% | 0,006% | $37.612.662 | $136.970.728,46 | Barusan |
|
Bitget Futures
|
XRPUSD_DMCBL | $0,53 | -3.4% | 0,53 USD | +0,015% | 0.09% | 0,010% | $33.508.029 | $3.332.972,86 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.401.361.651
Total Volume Perdagangan 24 Jam
$7.251.627.556
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
DOGEUSDT | $0,15 | -4.8% | 0,15 USDT | +0,056% | 0.02% | -0,003% | $246.264.344 | $1.045.604.796,26 | Barusan |
|
Bybit (Futures)
|
DOGEUSDT | $0,15 | -4.7% | 0,15 USDT | +0,084% | 0.02% | -0,016% | $212.926.274 | $341.012.044,58 | Barusan |
|
OKX (Futures)
|
DOGE-USDT-SWAP | $0,15 | -4.8% | 0,15 USDT | 0,000% | 0.02% | 0,013% | $104.036.627 | $675.814.901,25 | Barusan |
|
Binance (Futures)
|
DOGEUSD_PERP | $0,15 | -4.8% | 0,15 USD | +0,034% | 0.02% | 0,010% | $66.978.860 | $170.593.660,11 | Barusan |
|
BitVenus Futures
|
DOGE-SWAP-USDT | $0,15 | -4.7% | 0,15 USDT | +0,008% | 0.05% | 0,005% | $64.324.756 | $216.616.994,19 | Barusan |
|
Bitunix Futures
|
DOGE_USDT | $0,15 | -4.8% | 0,15 USDT | +0,052% | 0.02% | 0,006% | $63.348.420 | $197.143.297,59 | Barusan |
|
BingX (Futures)
|
DOGE-USDT | $0,15 | -4.9% | 0,15 USDT | +0,124% | 0.01% | 0,013% | $57.659.936 | $157.847.364,66 | Barusan |
CoinTR Pro (Derivatives)
|
DOGEUSDT | $0,15 | -4.7% | 0,15 USDT | +0,052% | - | 0,003% | $57.435.027 | $115.236.252,67 | Barusan |
|
CoinCatch Derivatives
|
DOGEUSDT_UMCBL | $0,15 | -4.3% | 0,15 USDT | +0,028% | 0.03% | -0,003% | $54.791.533 | $189.159.301,08 | Barusan |
|
Blofin
|
DOGE-USDT | $0,15 | -4.7% | 0,15 USDT | 0,000% | 0.01% | 0,036% | $54.586.035 | $598.940.983,29 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$176.003.015
Total Volume Perdagangan 24 Jam
$710.661.330
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Bybit (Futures)
|
TONUSDT | $5,66 | -1.3% | 5,66 USDT | +0,004% | 0.01% | 0,010% | $96.645.764 | $114.971.607,47 | Barusan |
|
OKX (Futures)
|
TON-USDT-SWAP | $5,65 | -1.6% | 5,65 USDT | +0,035% | 0.02% | 0,013% | $37.216.531 | $86.581.221,89 | Barusan |
|
Bitget Futures
|
TONUSDT_UMCBL | $5,63 | -1.8% | 5,64 USDT | +0,131% | 0.05% | 0,010% | $12.709.475 | $9.270.201,37 | Barusan |
|
KuCoin Futures
|
TONUSDTM | $5,66 | -1.3% | 5,66 USDT | -0,002% | 0.03% | 0,030% | $12.242.758 | $10.069.281,54 | Barusan |
MEXC (Futures)
|
TONCOIN_USDT | $5,66 | -1.3% | 5,66 USDT | -0,035% | 0.02% | 0,013% | $8.431.078 | $11.165.897,53 | Barusan |
HTX Futures
|
TON-USDT | $5,65 | -1.6% | 5,64 USDT | -0,236% | 0.35% | 0,010% | $2.432.426 | $7.397.860,45 | Barusan |
|
Gate.io (Futures)
|
TON_USDT | $5,67 | -1.1% | 5,66 USDT | -0,210% | 1.75% | 0,010% | $2.139.149 | $6.751.245,41 | Barusan |
|
Bitunix Futures
|
TON_USDT | $5,67 | -1.1% | 5,67 USDT | -0,062% | 0.02% | 0,006% | $2.023.875 | $26.997.974,41 | Barusan |
XT.COM (Derivatives)
|
TON_USDT | $5,66 | -1.3% | 5,66 USDT | +0,009% | 0.04% | 0,010% | $755.818 | $5.226.439,93 | Barusan |
|
CoinW (Futures)
|
TON/USDT | $5,66 | -1.1% | 5,67 USDT | -0,018% | 0.01% | 0,005% | $509.464 | $77.123.249,58 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.199.358
Total Volume Perdagangan 24 Jam
$6.257.906
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures)
|
COMP-PERPUSDT | $57,46 | -3.5% | 57,5 USDT | +0,018% | 0.03% | 0,010% | $3.291.945 | $1.823.884,78 | Barusan |
|
Binance (Futures)
|
DEFIUSDT | $934,30 | -2.2% | 935,58 USDT | +0,084% | 0.02% | 0,010% | $919.407 | $1.725.617,11 | Barusan |
Bitfinex (Futures)
|
JPYF0:USTF0 | $0,01 | -0.3% | 0,00643923 USD | +0,032% | 0.01% | 0,000% | $444.394 | $318,54 | Barusan |
|
Bitfinex (Futures)
|
EURF0:USTF0 | $1,07 | -0.1% | 1,07 USD | +0,012% | 0.03% | 0,000% | $384.149 | $475,37 | Barusan |
|
Bitfinex (Futures)
|
BTCDOMF0:USTF0 | $655,44 | -1.4% | 655,19 USD | -0,040% | 0.08% | 0,000% | $81.981 | $1.294,16 | Barusan |
|
Gate.io (Futures)
|
BONE_USDT | $0,62 | -4.5% | 0,62 USDT | +0,225% | 14.29% | 0,005% | $45.866 | $60.074,66 | Barusan |
|
Bitfinex (Futures)
|
GBPF0:USTF0 | $1,24 | 0.0% | 1,24 USD | +0,017% | 0.09% | -0,003% | $13.620 | $114,62 | Barusan |
|
Bitfinex (Futures)
|
EUROPE50IXF0:USTF0 | $4.991,60 | -0.6% | 4990,23 USD | -0,027% | 0.13% | 0,000% | $8.774 | $229,63 | Barusan |
|
Binance (Futures)
|
BTCDOMUSDT | $2.441,48 | -0.4% | 2441,48 USDT | -0,042% | 0.01% | 0,010% | $4.653 | $2.273.817,65 | Barusan |
|
Bitfinex (Futures)
|
GERMANY40IXF0:USTF0 | $18.106,96 | -0.2% | 18087,67 USD | -0,118% | 0.08% | 0,000% | $3.316 | $374,44 | Barusan |
|
Bitrue (Futures)
|
TLM-USDT | $0,02 | -3.0% | 0,02 USDT | +0,345% | 0.4% | 0,010% | $1.252 | $371.705,10 | Barusan |
Atau lihat di toko aplikasi
