Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $525.732.806.926
Bitcoin
(Perpetual)
Total Minat Terbuka
$44.803.266.593
Total Volume Perdagangan 24 Jam
$235.084.314.700
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $63.773,14 | 6.0% | 63777,9 USDT | +0,028% | 0.01% | 0,015% | $4.694.261.083 | $409.535.895,35 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $63.739,30 | 5.9% | 63748,33 USDT | +0,107% | 0.01% | 0,003% | $4.387.496.359 | $19.736.311.781,03 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $63.672,29 | 6.0% | 63686,02 USDT | +0,024% | 0.01% | 0,010% | $4.245.432.622 | $21.252.975.137,34 | Barusan |
Binance (Futures) | BTCUSDT | $63.803,19 | 6.1% | 63747,06 USDT | +0,000% | 0.01% | 0,010% | $4.190.542.150 | $32.528.299.070,80 | Barusan |
Bybit (Futures) | BTCUSDT | $63.750,03 | 6.1% | 63755,83 USDT | +0,030% | 0.01% | 0,002% | $3.254.949.748 | $13.493.810.519,88 | Barusan |
BingX (Futures) | BTC-USDT | $63.722,82 | 5.9% | 63690,9 USDT | +0,044% | 0.01% | 0,010% | $2.587.507.817 | $5.969.383.288,50 | Barusan |
Blofin | BTC-USDT | $63.781,94 | 6.6% | 63722,6 USDT | 0,000% | 0.01% | 0,004% | $1.915.745.595 | $2.725.205.239,83 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $63.684,96 | 5.9% | 63625,9 USDT | +0,007% | 0.01% | -0,010% | $1.910.077.886 | $6.448.422.349,60 | Barusan |
Prime XBT | BTC/USD | $63.618,90 | 5.8% | - | - | 0.02% | - | $1.653.991.900 | $184.274.943,08 | Barusan |
Binance (Futures) | BTCUSD_PERP | $63.768,00 | 6.3% | 63763,96 USD | -0,006% | 0.01% | 0,006% | $1.586.251.800 | $5.126.587.231,25 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.033.363.690
Total Volume Perdagangan 24 Jam
$80.240.231.658
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.055,96 | 5.4% | 3055,58 USDT | +0,080% | 0.01% | 0,002% | $8.414.958.229 | $749.648.202,11 | Barusan |
Binance (Futures) | ETHUSDT | $3.058,98 | 5.6% | 3055,78 USDT | -0,017% | 0.01% | 0,010% | $2.020.179.495 | $10.725.184.243,96 | Barusan |
Bybit (Futures) | ETHUSDT | $3.055,67 | 5.6% | 3057 USDT | +0,064% | 0.01% | 0,001% | $1.551.192.321 | $3.230.768.531,46 | Barusan |
BingX (Futures) | ETH-USDT | $3.057,45 | 5.7% | 3055,79 USDT | +0,046% | 0.02% | 0,010% | $1.247.014.970 | $1.407.255.954,02 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.050,82 | 5.7% | 3051,61 USDT | +0,029% | 0.01% | 0,010% | $1.227.366.070 | $6.125.150.587,89 | Barusan |
CoinW (Futures) | ETH/USDT | $3.049,55 | 5.8% | 3049,47 USDT | 0,000% | 0.01% | 0,010% | $1.110.667.477 | $3.619.785.781,81 | Barusan |
Blofin | ETH-USDT | $3.052,43 | 5.4% | 3049,39 USDT | 0,000% | 0.01% | 0,011% | $944.124.183 | $1.196.951.597,88 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.056,20 | 5.7% | 3057,5 USD | +0,042% | 0.01% | -0,001% | $802.906.420 | $1.644.511.890,29 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.052,84 | 5.5% | 3050,61 USDT | +0,020% | 0.01% | 0,001% | $753.490.187 | $7.159.361.610,35 | Barusan |
BitVenus Futures | ETH-SWAP-USDT | $3.051,60 | 5.4% | 3049,15 USDT | +0,019% | 0.01% | 0,005% | $591.501.597 | $2.156.958.199,54 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$57.008
Total Volume Perdagangan 24 Jam
$2.804
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,042% | 0.11% | 0,000% | $57.008 | $2.803,80 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$766.172.255
Total Volume Perdagangan 24 Jam
$2.324.164.012
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $556,83 | 5.4% | 556,31 USDT | -0,005% | 0.01% | 0,000% | $215.428.137 | $590.871.927,05 | Barusan |
Binance (Futures) | BNBUSD_PERP | $556,53 | 5.4% | 556,61 USD | +0,014% | 0.01% | 0,000% | $104.994.670 | $204.007.193,30 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $556,82 | 5.4% | 556,39 USDT | +0,016% | 0.01% | 0,000% | $84.087.046 | $283.438.847,08 | Barusan |
Bybit (Futures) | BNBUSDT | $556,61 | 6.1% | 556,6 USDT | +0,018% | 0.02% | 0,010% | $83.448.745 | $58.607.076,31 | Barusan |
Blofin | BNB-USDT | $556,25 | 5.9% | 556,34 USDT | 0,000% | 0.02% | -0,022% | $59.678.958 | $6.533.360,98 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $556,04 | 5.3% | 556,3 USDT | +0,031% | 0.02% | 0,000% | $36.065.253 | $7.242.724,06 | Barusan |
BingX (Futures) | BNB-USDT | $556,50 | 5.2% | 556,34 USDT | +0,070% | 0.02% | 0,009% | $34.304.672 | $35.921.017,23 | Barusan |
Bitmart Futures | BNBUSDT | $555,78 | 5.1% | 556,31 USDT | +0,097% | 0.02% | 0,000% | $28.642.842 | $57.016.436,49 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $555,24 | 4.9% | 555,22 USDT | +0,062% | 0.02% | 0,000% | $24.473.484 | $1.045.068,67 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $556,02 | 5.2% | 555,7 USDT | +0,036% | 0.02% | 0,000% | $17.812.830 | $73.483.248,68 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.831.616.589
Total Volume Perdagangan 24 Jam
$24.365.206.293
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $142,47 | 9.4% | 142,26 USDT | -0,058% | 0.01% | 0,010% | $639.636.806 | $4.383.424.582,25 | Barusan |
Bybit (Futures) | SOLUSDT | $142,25 | 9.3% | 142,3 USDT | +0,056% | 0.02% | 0,005% | $438.215.519 | $1.847.122.217,00 | Barusan |
Bitmart Futures | SOLUSDT | $142,16 | 9.4% | 141,88 USDT | +0,192% | 0.07% | 0,010% | $433.651.692 | $272.705.527,90 | Barusan |
BingX (Futures) | SOL-USDT | $142,13 | 9.0% | 142,15 USDT | +0,106% | 0.02% | 0,011% | $395.968.268 | $566.094.355,69 | Barusan |
KuCoin Futures | SOLUSDM | $142,33 | 9.4% | 142,22 USD | -0,077% | 0.11% | 0,007% | $332.268.274 | $2.439.367,00 | Barusan |
Blofin | SOL-USDT | $142,29 | 9.4% | 142,16 USDT | 0,000% | 0.01% | 0,025% | $285.059.537 | $3.096.260.460,43 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $141,99 | 9.1% | 141,9 USDT | +0,037% | 0.06% | -0,010% | $239.682.969 | $889.632.871,40 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $142,07 | 9.0% | 141,95 USDT | +0,007% | 0.02% | 0,006% | $207.477.520 | $1.795.768.113,72 | Barusan |
Binance (Futures) | SOLUSD_PERP | $142,34 | 9.5% | 142,26 USD | -0,053% | 0.01% | 0,007% | $116.991.010 | $469.839.382,95 | Barusan |
KuCoin Futures | SOLUSDTM | $142,22 | 9.0% | 142,12 USDT | +0,025% | 0.01% | 0,008% | $86.449.610 | $244.797.719,66 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$16.284.024
Total Volume Perdagangan 24 Jam
$11.753.349
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,030% | 0.01% | 0,000% | $9.985.080 | $2.421.714,19 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,053% | 0.01% | -0,005% | $4.087.137 | $5.113.403,89 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.0% | 1 USDT | +0,004% | 0.01% | 0,017% | $884.733 | $2.380,26 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | -0,010% | 0.01% | 0,011% | $596.331 | $491.950,18 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,073% | 10.0% | 0,008% | $346.959 | $70.915,65 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.1% | 1 USDT | +0,050% | 0.01% | -0,012% | $321.315 | $22.551,70 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,008% | 0.02% | -0,001% | $62.468 | $197,00 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,056% | 0.02% | 0,002% | - | $2.961.511,02 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,017% | - | 0,017% | - | $371.655,29 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,036% | 0.02% | -0,006% | - | $297.069,45 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$243.774
Total Volume Perdagangan 24 Jam
$89.393
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.052,20 | 5.3% | 3048,01 USD | 0,000% | - | 0,000% | $243.774 | $67.964,95 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.050,60 | 0.0% | 1 WETH | +0,067% | - | -0,067% | - | $21.427,57 | sekitar 3 jam lalu |
XRP
(Perpetual)
Total Minat Terbuka
$997.706.896
Total Volume Perdagangan 24 Jam
$5.191.624.753
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,51 | 7.4% | 0,51 USDT | -0,075% | 0.02% | 0,010% | $125.665.289 | $784.612.332,22 | Barusan |
Bybit (Futures) | XRPUSDT | $0,51 | 7.3% | 0,51 USDT | +0,020% | 0.02% | 0,010% | $102.211.485 | $215.604.999,02 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,50 | 7.0% | 0,51 USDT | +0,278% | 0.02% | 0,010% | $80.041.612 | $469.563.721,91 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,51 | 7.5% | 0,51 USDT | +0,040% | - | 0,010% | $72.307.397 | $211.801.950,01 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,50 | 7.3% | 0,51 USDT | +0,121% | 0.01% | 0,009% | $71.574.118 | $44.441.072,13 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,51 | 7.2% | 0,51 USDT | +0,024% | 0.03% | 0,009% | $61.755.310 | $155.004.763,74 | Barusan |
BingX (Futures) | XRP-USDT | $0,51 | 7.1% | 0,51 USDT | +0,099% | 0.02% | 0,011% | $58.017.186 | $60.844.627,41 | Barusan |
Blofin | XRP-USDT | $0,51 | 7.2% | 0,51 USDT | 0,000% | 0.04% | 0,029% | $55.082.131 | $337.370.133,96 | Barusan |
Bybit (Futures) | XRPUSD | $0,51 | 7.3% | 0,51 USD | +0,040% | 0.02% | -0,039% | $46.084.738 | $60.618.530,00 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,51 | 7.4% | 0,5 USDT | -0,040% | 0.18% | 0,007% | $39.314.649 | $152.862.256,62 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.412.319.246
Total Volume Perdagangan 24 Jam
$8.822.332.809
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | 10.5% | 0,16 USDT | -0,193% | 0.02% | 0,004% | $240.070.079 | $1.460.360.720,79 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | 10.5% | 0,16 USDT | +0,058% | 0.02% | 0,010% | $211.490.245 | $427.499.177,16 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | 10.3% | 0,16 USDT | +0,077% | 0.01% | 0,009% | $128.821.596 | $134.861.744,05 | Barusan |
Blofin | DOGE-USDT | $0,15 | 9.5% | 0,15 USDT | 0,000% | 0.01% | 0,018% | $115.589.250 | $803.775.304,44 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | 9.9% | 0,15 USDT | +0,052% | 0.02% | -0,001% | $87.506.446 | $831.322.351,95 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | 10.0% | 0,15 USDT | +0,002% | 0.05% | 0,009% | $81.733.622 | $284.271.212,98 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | 10.6% | 0,16 USD | -0,155% | 0.02% | 0,010% | $63.305.410 | $232.508.831,76 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | 10.4% | 0,16 USD | -0,135% | 0.06% | 0,084% | $55.914.420 | $8.484.293,74 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | 10.3% | 0,15 USDT | -0,006% | - | 0,010% | $55.546.981 | $126.844.976,49 | Barusan |
HTX Futures | DOGE-USDT | $0,16 | 10.1% | 0,16 USDT | -0,329% | 6.25% | 0,040% | $42.788.239 | $68.018.510,67 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$63.094.605
Total Volume Perdagangan 24 Jam
$1.813.827.651
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,08 | -3.7% | 6,07 USDT | 0,000% | 0.02% | -0,022% | $34.111.657 | $392.127.388,03 | Barusan |
KuCoin Futures | TONUSDTM | $6,10 | -3.8% | 6,1 USDT | +0,061% | 0.03% | -0,002% | $13.589.560 | $34.526.552,96 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,12 | -3.1% | 6,1 USDT | -0,180% | 0.03% | -0,022% | $6.753.236 | $47.581.054,13 | Barusan |
Gate.io (Futures) | TON_USDT | $6,05 | -4.3% | 6,06 USDT | +0,152% | 1.64% | 0,010% | $3.255.934 | $19.551.694,71 | Barusan |
HTX Futures | TON-USDT | $6,07 | -4.1% | 6,06 USDT | -0,137% | 0.16% | 0,013% | $2.855.978 | $27.331.890,00 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,06 | -3.5% | 6,1 USDT | +0,010% | 0.03% | 0,010% | $751.218 | $22.257.534,60 | Barusan |
RabbitX | TON-USD | $6,13 | -3.5% | 6,11 USD | -0,149% | 0.22% | 0,010% | $628.285 | $10.512.218,27 | Barusan |
CoinW (Futures) | TON/USDT | $6,08 | -4.2% | 6,08 USDT | +0,104% | 0.01% | 0,005% | $403.064 | $60.328.005,95 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,11 | -3.5% | 6,1 USDT | -0,019% | 0.07% | -0,005% | $359.473 | $1.389.659,22 | Barusan |
Aevo | TON-PERP | $6,12 | -3.3% | 6,11 USD | 0,000% | 0.11% | -0,003% | $331.413 | $782.932,78 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.961.566
Total Volume Perdagangan 24 Jam
$11.115.626
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $55,37 | 11.3% | 55,4 USDT | +0,080% | 0.02% | 0,010% | $3.037.702 | $2.006.498,12 | Barusan |
Binance (Futures) | DEFIUSDT | $897,99 | 10.0% | 896,08 USDT | -0,125% | 0.01% | 0,010% | $1.024.629 | $2.474.616,60 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.5% | 0,00646161 USD | -0,082% | 0.39% | 0,000% | $447.117 | $9.884,50 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | 0.3% | 1,06 USD | +0,039% | 0.03% | 0,000% | $339.527 | $694,27 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $671,75 | -1.2% | 671,68 USD | -0,011% | 0.06% | 0,000% | $82.410 | $1.446,03 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.2% | 1,24 USD | -0,070% | 0.08% | 0,000% | $13.364 | $191,31 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.904,20 | -0.3% | 4902,03 USD | -0,044% | 0.15% | 0,000% | $8.710 | $406,05 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.507,31 | -0.5% | 2506,14 USDT | +0,041% | 0.01% | 0,004% | $5.295 | $6.437.523,38 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.709,00 | 1.8% | 17705,26 USD | -0,021% | 0.07% | 0,000% | $2.580 | $1.325,21 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 9.8% | 0,02 USDT | +0,185% | 0.31% | 0,010% | $231 | $183.040,68 | Barusan |