Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $498.005.922.377
Bitcoin
(Perpetual)
Total Minat Terbuka
$40.848.591.081
Total Volume Perdagangan 24 Jam
$208.852.411.611
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $61.462,68 | -3.2% | 61500,51 USDT | +0,045% | 0.01% | 0,011% | $4.359.310.589 | $17.421.311.404,09 | Barusan |
Binance (Futures) | BTCUSDT | $61.463,04 | -3.0% | 61644,67 USDT | +0,046% | 0.01% | 0,005% | $4.124.901.948 | $27.906.593.646,94 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $61.452,57 | -3.0% | 61638,1 USDT | +0,052% | 0.01% | 0,010% | $3.573.240.733 | $363.645.219,52 | Barusan |
Bybit (Futures) | BTCUSDT | $61.415,92 | -3.0% | 61435,6 USDT | +0,015% | 0.01% | 0,010% | $3.209.883.251 | $11.989.004.574,06 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $61.520,44 | -3.2% | 61562,85 USDT | +0,055% | 0.01% | 0,006% | $2.746.966.759 | $13.891.349.930,83 | Barusan |
BingX (Futures) | BTC-USDT | $61.514,84 | -3.1% | 61560,4 USDT | +0,060% | 0.01% | 0,012% | $2.031.004.951 | $8.989.759.049,73 | Barusan |
Prime XBT | BTC/USD | $61.400,20 | -3.0% | - | - | 0.02% | - | $1.664.986.300 | $224.264.697,14 | Barusan |
Binance (Futures) | BTCUSD_PERP | $61.596,00 | -3.0% | 61630,63 USD | +0,056% | 0.01% | -0,012% | $1.600.709.800 | $4.845.901.794,50 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $61.517,04 | -3.2% | 61529,1 USDT | +0,006% | 0.01% | 0,007% | $1.573.007.860 | $5.529.430.819,30 | Barusan |
Blofin | BTC-USDT | $61.485,29 | -3.1% | 61638,8 USDT | 0,000% | 0.01% | 0,008% | $1.523.408.995 | $2.611.695.242,33 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$22.867.066.406
Total Volume Perdagangan 24 Jam
$74.313.666.718
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.001,27 | -3.0% | 3002,32 USDT | +0,019% | 0.01% | 0,007% | $8.252.253.186 | $752.853.293,37 | Barusan |
Binance (Futures) | ETHUSDT | $2.999,08 | -2.8% | 3010,06 USDT | +0,116% | 0.01% | 0,007% | $1.959.148.048 | $10.028.313.471,52 | Barusan |
Bybit (Futures) | ETHUSDT | $2.999,71 | -2.9% | 3000,68 USDT | +0,015% | 0.01% | 0,010% | $1.572.075.630 | $3.091.503.676,88 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $2.999,30 | -2.9% | 3007,76 USDT | +0,032% | 0.01% | 0,007% | $1.155.188.312 | $5.798.294.386,66 | Barusan |
BingX (Futures) | ETH-USDT | $3.000,73 | -2.7% | 3002,75 USDT | +0,051% | 0.01% | 0,010% | $962.113.401 | $1.451.851.046,33 | Barusan |
CoinW (Futures) | ETH/USDT | $2.999,50 | -3.0% | 2998,89 USDT | -0,037% | 0.01% | 0,007% | $864.789.831 | $3.512.988.990,36 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.009,25 | -2.8% | 3008,67 USDT | +0,006% | 0.01% | -0,002% | $813.652.789 | $6.603.796.447,15 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.007,29 | -2.8% | 3009,46 USD | +0,072% | 0.01% | 0,010% | $803.672.180 | $1.588.556.625,03 | Barusan |
Blofin | ETH-USDT | $3.001,02 | -2.7% | 3008,51 USDT | 0,000% | 0.01% | 0,008% | $762.262.862 | $1.078.611.450,52 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.000,15 | -2.7% | 3002,42 USDT | +0,059% | 0.01% | 0,007% | $638.486.645 | $6.039.374.351,24 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$51.370
Total Volume Perdagangan 24 Jam
$25.600
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.2% | 1 USD | -0,138% | 0.07% | 0,000% | $51.370 | $25.599,51 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$759.296.892
Total Volume Perdagangan 24 Jam
$2.813.906.087
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $538,43 | -0.2% | 540,15 USDT | +0,071% | 0.01% | 0,000% | $208.700.423 | $723.342.476,28 | Barusan |
Binance (Futures) | BNBUSD_PERP | $539,70 | -0.3% | 539,93 USD | +0,043% | 0.01% | 0,000% | $107.000.070 | $221.460.070,76 | Barusan |
Bybit (Futures) | BNBUSDT | $539,06 | -0.2% | 539,53 USDT | +0,070% | 0.02% | 0,010% | $92.585.654 | $90.419.541,21 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $538,41 | -0.2% | 539,77 USDT | +0,004% | 0.01% | 0,000% | $89.506.057 | $317.649.997,10 | Barusan |
Blofin | BNB-USDT | $538,59 | -0.4% | 539,93 USDT | 0,000% | 0.02% | 0,019% | $51.560.781 | $6.509.316,24 | Barusan |
BingX (Futures) | BNB-USDT | $537,73 | -0.2% | 539,05 USDT | +0,061% | 0.02% | 0,009% | $38.810.264 | $40.705.110,74 | Barusan |
Bitmart Futures | BNBUSDT | $539,61 | -0.2% | 539,93 USDT | +0,083% | 0.02% | 0,000% | $32.456.118 | $66.422.904,95 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $540,13 | -0.2% | 539,9 USDT | -0,019% | 0.02% | -0,011% | $18.640.878 | $103.843.368,82 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $537,66 | -0.6% | 538,14 USDT | +0,084% | 0.02% | 0,000% | $18.494.336 | $884.117,15 | Barusan |
Gate.io (Futures) | BNB_USDT | $539,61 | 0.1% | 539,98 USDT | +0,051% | 0.02% | 0,010% | $16.620.538 | $38.904.410,39 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.751.353.893
Total Volume Perdagangan 24 Jam
$26.698.403.948
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $135,95 | 0.0% | 136,48 USDT | +0,146% | 0.01% | 0,007% | $587.975.261 | $4.731.027.270,57 | Barusan |
Bitmart Futures | SOLUSDT | $135,11 | -0.4% | 135,43 USDT | +0,053% | 0.07% | 0,010% | $482.668.363 | $294.057.329,57 | Barusan |
Bybit (Futures) | SOLUSDT | $135,37 | -0.3% | 135,33 USDT | -0,041% | 0.02% | 0,010% | $419.874.461 | $1.876.960.567,42 | Barusan |
KuCoin Futures | SOLUSDM | $135,84 | -0.2% | 135,8 USD | -0,027% | 0.08% | 0,022% | $417.056.048 | $1.812.187,00 | Barusan |
BingX (Futures) | SOL-USDT | $135,89 | 0.2% | 136,02 USDT | +0,081% | 0.02% | 0,010% | $289.367.155 | $2.077.880.182,21 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $135,64 | 0.0% | 135,7 USDT | +0,029% | 0.06% | 0,010% | $284.489.190 | $959.042.998,79 | Barusan |
Blofin | SOL-USDT | $136,08 | 0.1% | 136,42 USDT | 0,000% | 0.01% | 0,025% | $215.630.120 | $3.070.864.064,46 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $136,49 | 0.3% | 136,42 USDT | -0,029% | 0.02% | 0,007% | $211.620.569 | $1.895.610.481,58 | Barusan |
Binance (Futures) | SOLUSD_PERP | $136,40 | 0.1% | 136,44 USD | +0,026% | 0.01% | 0,010% | $119.976.230 | $486.790.204,92 | Barusan |
KuCoin Futures | SOLUSDTM | $135,85 | -0.4% | 135,84 USDT | -0,029% | 0.01% | 0,002% | $86.802.603 | $275.661.246,41 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$20.477.296
Total Volume Perdagangan 24 Jam
$15.657.303
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,080% | 0.01% | -0,039% | $14.179.913 | $2.169.583,71 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,068% | 0.01% | -0,010% | $3.973.283 | $7.313.713,60 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.0% | 1 USDT | +0,044% | 0.01% | -0,019% | $888.218 | $12.953,70 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,010% | 0.02% | 0,004% | $767.070 | $525.323,13 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,055% | 10.0% | -0,002% | $307.357 | $452.995,38 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,044% | 0.02% | 0,000% | $298.998 | $25.836,57 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,064% | 0.01% | -0,004% | - | $4.418.668,45 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,040% | 0.02% | -0,010% | - | $376.069,11 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | -0,021% | - | 0,021% | - | $362.140,29 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | -0.0% | 1 USD | +0,026% | 0.03% | 0,000% | $62.458 | $19,00 | sekitar 13 jam lalu |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$239.339
Total Volume Perdagangan 24 Jam
$472.972
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.012,22 | -2.9% | 2995,7 USD | 0,000% | - | 0,003% | $239.339 | $33.973,24 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $2.994,93 | 0.0% | 1 WETH | +0,004% | - | -0,004% | - | $438.999,13 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$991.904.250
Total Volume Perdagangan 24 Jam
$5.326.948.813
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,49 | -0.1% | 0,5 USDT | +0,064% | 0.02% | 0,003% | $122.387.322 | $804.200.810,21 | Barusan |
Bybit (Futures) | XRPUSDT | $0,49 | -0.3% | 0,49 USDT | +0,061% | 0.02% | 0,010% | $102.183.619 | $269.532.039,12 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,49 | -0.6% | 0,49 USDT | +0,038% | 0.03% | 0,002% | $86.216.703 | $164.192.056,95 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,50 | -0.3% | 0,5 USDT | +0,061% | - | 0,002% | $77.364.360 | $221.067.167,21 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,50 | -0.1% | 0,5 USDT | +0,087% | 0.01% | 0,010% | $66.270.533 | $57.622.253,68 | Barusan |
BingX (Futures) | XRP-USDT | $0,50 | -0.1% | 0,5 USDT | +0,121% | 0.02% | 0,010% | $60.357.906 | $65.490.968,92 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,49 | -0.2% | 0,5 USDT | +0,243% | 0.02% | 0,003% | $54.261.789 | $483.522.231,21 | Barusan |
Bybit (Futures) | XRPUSD | $0,49 | -0.4% | 0,49 USD | +0,040% | 0.04% | 0,010% | $49.329.969 | $58.606.191,00 | Barusan |
Blofin | XRP-USDT | $0,50 | -0.3% | 0,5 USDT | 0,000% | 0.06% | 0,022% | $46.180.168 | $325.845.229,35 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,50 | -0.1% | 0,5 USDT | -0,020% | 0.18% | 0,008% | $41.506.086 | $162.756.584,42 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.343.899.670
Total Volume Perdagangan 24 Jam
$8.202.347.565
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | -4.2% | 0,15 USDT | +0,098% | 0.02% | -0,002% | $235.930.228 | $1.280.496.546,92 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | -4.3% | 0,15 USDT | +0,047% | 0.02% | -0,001% | $201.237.199 | $449.609.228,79 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | -4.2% | 0,15 USDT | +0,128% | 0.02% | -0,001% | $115.257.837 | $121.025.462,12 | Barusan |
Blofin | DOGE-USDT | $0,15 | -3.9% | 0,15 USDT | 0,000% | 0.01% | 0,010% | $91.464.498 | $754.974.436,67 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -4.1% | 0,15 USDT | -0,047% | 0.02% | -0,009% | $87.285.461 | $766.395.633,63 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | -4.2% | 0,15 USDT | +0,010% | 0.05% | 0,003% | $78.132.565 | $261.596.917,49 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | -4.2% | 0,15 USD | +0,064% | 0.02% | 0,006% | $64.915.850 | $205.981.461,79 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | -3.7% | 0,15 USD | -0,173% | 0.04% | 0,052% | $52.741.942 | $7.515.896,16 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -4.0% | 0,15 USDT | +0,060% | - | 0,000% | $51.805.914 | $119.700.697,15 | Barusan |
HTX Futures | DOGE-USDT | $0,15 | -4.4% | 0,15 USDT | -0,116% | 6.67% | 0,010% | $41.002.926 | $68.459.478,08 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$54.934.300
Total Volume Perdagangan 24 Jam
$633.224.481
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,15 | 0.1% | 6,15 USDT | -0,049% | 0.02% | 0,011% | $31.620.051 | $143.670.093,33 | Barusan |
KuCoin Futures | TONUSDTM | $6,11 | -0.4% | 6,12 USDT | +0,059% | 0.08% | 0,009% | $11.298.479 | $10.581.628,40 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,14 | 0.6% | 6,14 USDT | +0,049% | 0.02% | 0,011% | $4.527.642 | $13.499.739,37 | Barusan |
Gate.io (Futures) | TON_USDT | $6,11 | -0.1% | 6,13 USDT | +0,393% | 1.61% | 0,000% | $2.864.250 | $7.434.557,37 | Barusan |
HTX Futures | TON-USDT | $6,17 | -0.1% | 6,15 USDT | -0,310% | 0.32% | 0,010% | $2.599.809 | $9.650.937,60 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,14 | -0.2% | 6,14 USDT | +0,052% | 0.02% | 0,010% | $741.437 | $9.095.302,91 | Barusan |
CoinW (Futures) | TON/USDT | $6,14 | 0.1% | 6,16 USDT | -0,010% | 0.01% | 0,005% | $467.028 | $25.554.932,52 | Barusan |
Aevo | TON-PERP | $6,17 | -0.6% | 6,15 USD | 0,000% | 0.08% | -0,004% | $332.243 | $426.126,44 | Barusan |
RabbitX | TON-USD | $6,16 | -0.6% | 6,15 USD | -0,044% | 0.12% | 0,001% | $319.952 | $5.588.918,14 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,14 | -0.5% | 6,15 USDT | +0,001% | 0.08% | 0,019% | $152.946 | $1.682.925,95 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.668.097
Total Volume Perdagangan 24 Jam
$11.498.053
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $52,54 | -1.2% | 52,55 USDT | +0,008% | 0.08% | 0,010% | $2.755.774 | $2.240.490,85 | Barusan |
Binance (Futures) | DEFIUSDT | $858,16 | -0.9% | 860,12 USDT | -0,021% | 0.03% | 0,010% | $943.769 | $1.622.864,92 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.2% | 0,00647713 USD | +0,019% | 0.01% | 0,000% | $448.342 | $446,22 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.5% | 1,07 USD | -0,028% | 0.02% | 0,006% | $407.906 | $33.306,54 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $669,59 | -0.5% | 669,35 USD | -0,036% | 0.5% | 0,000% | $82.145 | $1.018,45 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,25 | 0.2% | 1,25 USD | +0,037% | 0.1% | -0,003% | $13.230 | $145,88 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.908,60 | -0.4% | 4911,36 USD | +0,056% | 0.16% | 0,000% | $8.823 | $579,55 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.469,93 | -1.0% | 2476,44 USDT | +0,014% | 0.01% | 0,010% | $5.468 | $7.374.390,81 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.769,00 | 0.1% | 17767,99 USD | -0,006% | 0.06% | 0,000% | $2.425 | $713,07 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -1.3% | 0,02 USDT | +1,164% | 0.51% | 0,010% | $215 | $224.096,93 | Barusan |