Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $383.725.566.347
Bitcoin
(Perpetual)
Total Minat Terbuka
$41.937.562.024
Total Volume Perdagangan 24 Jam
$115.739.867.403
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $66.520,53 | 1.0% | 66569,67 USDT | +0,057% | 0.01% | 0,007% | $5.334.751.846 | $14.206.991.580,57 | Barusan |
Binance (Futures) | BTCUSDT | $66.548,12 | 1.1% | 66569,03 USDT | +0,007% | 0.01% | 0,004% | $4.575.820.711 | $11.326.794.740,59 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $66.508,23 | 1.0% | 66554,2 USDT | +0,052% | 0.01% | 0,006% | $4.247.243.114 | $494.008.084,55 | Barusan |
Bybit (Futures) | BTCUSDT | $66.532,62 | 1.0% | 66530,82 USDT | +0,016% | 0.01% | 0,006% | $3.603.670.438 | $5.103.757.054,18 | Barusan |
CoinW (Futures) | BTC/USDT | $66.564,10 | 1.0% | 66557,99 USDT | -0,009% | 0.01% | 0,004% | $2.630.850.305 | $12.115.255.932,09 | Barusan |
Prime XBT | BTC/USD | $66.564,20 | 1.0% | - | - | 0.02% | - | $2.203.267.400 | $113.196.256,20 | Barusan |
Binance (Futures) | BTCUSD_PERP | $66.560,00 | 0.9% | 66563,62 USD | +0,005% | 0.01% | 0,010% | $1.654.268.300 | $1.794.682.268,07 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $66.597,67 | 0.9% | 66600,6 USDT | +0,005% | 0.01% | 0,000% | $1.413.114.423 | $5.576.586.056,21 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $66.548,12 | 0.9% | 66590,72 USDT | +0,040% | 0.01% | 0,005% | $1.351.338.572 | $6.691.076.553,27 | Barusan |
Bitmart Futures | BTCUSDT | $66.522,42 | 1.0% | 66545,29 USDT | +0,053% | 0.01% | 0,005% | $1.139.925.933 | $3.944.216.576,80 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$25.612.968.533
Total Volume Perdagangan 24 Jam
$58.179.036.948
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.277,21 | 3.4% | 3279,18 USDT | +0,061% | 0.01% | -0,003% | $9.049.611.021 | $534.128.152,72 | Barusan |
CoinW (Futures) | ETH/USDT | $3.279,93 | 3.7% | 3280 USDT | +0,002% | 0.01% | 0,003% | $2.809.673.186 | $8.077.696.987,74 | Barusan |
Binance (Futures) | ETHUSDT | $3.278,93 | 3.7% | 3279,82 USDT | +0,003% | 0.01% | 0,003% | $2.285.479.383 | $5.847.517.513,86 | Barusan |
Bybit (Futures) | ETHUSDT | $3.280,12 | 3.6% | 3279,53 USDT | +0,001% | 0.01% | 0,010% | $1.688.443.795 | $1.479.191.229,84 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.281,17 | 3.6% | 3284,73 USDT | +0,121% | 0.01% | -0,001% | $863.570.352 | $4.510.600.961,92 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.278,72 | 3.5% | 3281,52 USDT | +0,061% | 0.01% | 0,003% | $817.979.692 | $4.012.822.457,70 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.281,40 | 3.5% | 3280,49 USD | -0,028% | 0.01% | 0,010% | $814.893.360 | $736.689.441,08 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.279,10 | 3.6% | 3281,57 USDT | +0,058% | 0.01% | 0,004% | $670.327.308 | $5.984.930.627,06 | Barusan |
Gate.io (Futures) | ETH_USDT | $3.278,12 | 3.5% | 3279,86 USDT | +0,072% | 0.01% | -0,007% | $655.689.766 | $548.904.289,41 | Barusan |
Deribit | ETH-PERPETUAL | $3.281,15 | 3.5% | 3279,88 USD | -0,039% | 0.01% | 0,003% | $581.657.597 | $196.367.086,16 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$53.984
Total Volume Perdagangan 24 Jam
$32.048
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,082% | 0.02% | 0,000% | $53.984 | $32.048,02 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$942.497.321
Total Volume Perdagangan 24 Jam
$2.864.689.478
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $615,54 | 2.3% | 616,36 USDT | +0,108% | 0.01% | -0,048% | $283.295.219 | $638.633.045,05 | Barusan |
Binance (Futures) | BNBUSD_PERP | $615,54 | 2.1% | 616,64 USD | +0,179% | 0.01% | -0,047% | $97.441.960 | $157.654.944,05 | Barusan |
Bybit (Futures) | BNBUSDT | $615,72 | 2.2% | 616,65 USDT | +0,171% | 0.02% | -0,046% | $96.914.233 | $98.428.627,74 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $615,28 | 2.1% | 615,45 USDT | +0,011% | 0.01% | -0,042% | $83.820.161 | $296.151.705,08 | Barusan |
Bitunix Futures | BNB_USDT | $615,77 | 2.3% | 616,45 USDT | +0,130% | 0.01% | 0,051% | $67.312.297 | $119.061.702,10 | Barusan |
BingX (Futures) | BNB-USDT | $615,70 | 1.8% | 616,18 USDT | +0,091% | 0.01% | -0,047% | $52.645.504 | $61.771.379,70 | Barusan |
Blofin | BNB-USDT | $616,24 | 2.2% | 616,39 USDT | 0,000% | 0.02% | -0,029% | $41.133.659 | $4.810.174,73 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $615,27 | 2.2% | 616,06 USDT | +0,104% | 0.02% | -0,047% | $31.631.120 | $634.651,45 | Barusan |
Bitmart Futures | BNBUSDT | $616,45 | 2.2% | 615,5 USDT | +0,147% | 0.02% | -0,042% | $30.896.771 | $63.755.276,34 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $616,00 | 2.3% | 616,4 USDT | +0,065% | 0.02% | -0,040% | $28.843.836 | $104.860.134,04 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.761.294.223
Total Volume Perdagangan 24 Jam
$16.782.309.291
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $159,01 | 3.3% | 159 USDT | -0,028% | 0.01% | 0,000% | $690.309.693 | $2.529.984.965,00 | Barusan |
Bybit (Futures) | SOLUSDT | $158,92 | 3.2% | 158,88 USDT | -0,004% | 0.02% | 0,010% | $540.136.520 | $995.471.803,55 | Barusan |
Bitmart Futures | SOLUSDT | $157,86 | 2.5% | 157,68 USDT | -0,029% | 0.06% | 0,001% | $425.055.207 | $169.026.565,02 | Barusan |
KuCoin Futures | SOLUSDM | $159,06 | 3.2% | 158,93 USD | -0,077% | 0.09% | 0,038% | $415.694.992 | $456.703,00 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $158,98 | 3.5% | 158,97 USDT | +0,013% | 0.02% | 0,003% | $220.656.332 | $1.024.947.711,88 | Barusan |
BingX (Futures) | SOL-USDT | $158,79 | 3.2% | 158,94 USDT | +0,094% | 0.01% | 0,006% | $168.791.333 | $481.946.988,93 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $158,99 | 3.2% | 159,01 USDT | -0,001% | 0.06% | -0,001% | $152.871.973 | $517.974.734,83 | Barusan |
Blofin | SOL-USDT | $159,01 | 3.4% | 159,04 USDT | 0,000% | 0.02% | 0,023% | $143.695.175 | $1.833.813.480,33 | Barusan |
Binance (Futures) | SOLUSD_PERP | $158,85 | 3.2% | 159 USD | +0,096% | 0.01% | 0,010% | $124.343.490 | $304.733.767,90 | Barusan |
Bitget Futures | SOLUSDT_UMCBL | $158,95 | 3.5% | 159,08 USDT | +0,068% | 0.01% | -0,010% | $108.786.356 | $81.104.755,33 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.491.059
Total Volume Perdagangan 24 Jam
$12.686.048
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,070% | 0.01% | -0,024% | $4.728.803 | $1.381.592,39 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,056% | 0.01% | -0,009% | $4.081.649 | $6.179.234,31 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.1% | 1 USDT | +0,105% | 0.02% | 0,032% | $828.032 | $41.432,05 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.1% | 1 USDT | -0,010% | 0.02% | 0,006% | $747.260 | $343.589,01 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,062% | 10.0% | -0,007% | $399.951 | $102.649,67 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,039% | 0.03% | -0,033% | $328.605 | $203.962,23 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.1% | 1 USDT | +0,040% | 0.03% | -0,008% | $312.477 | $713.691,52 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | -0,014% | 0.05% | 0,001% | $53.748 | $5.743,85 | Barusan |
Bitrue (Futures) | USDC-USDT | $1,00 | 0.0% | 1 USDT | +0,072% | 0.08% | -0,009% | $10.534 | $478.740,78 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,058% | 0.01% | -0,003% | - | $3.004.580,08 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$261.870
Total Volume Perdagangan 24 Jam
$47.028
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.296,32 | 3.5% | 3283,38 USD | 0,000% | - | 0,001% | $261.870 | $12.927,52 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.248,43 | 0.0% | 1 WETH | +0,106% | - | -0,105% | - | $34.100,64 | sekitar 3 jam lalu |
XRP
(Perpetual)
Total Minat Terbuka
$1.001.845.016
Total Volume Perdagangan 24 Jam
$3.833.461.419
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,55 | 0.9% | 0,55 USDT | +0,051% | 0.02% | 0,007% | $139.096.303 | $485.272.413,22 | Barusan |
Bybit (Futures) | XRPUSDT | $0,55 | 0.7% | 0,55 USDT | +0,055% | 0.02% | 0,006% | $126.495.604 | $155.029.122,11 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,55 | 0.8% | 0,55 USDT | +0,092% | 0.01% | 0,006% | $94.918.114 | $36.720.372,91 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,54 | 0.3% | 0,55 USDT | +0,239% | 0.02% | 0,007% | $74.704.965 | $290.995.467,65 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,55 | 0.8% | 0,55 USDT | +0,091% | - | 0,007% | $60.629.975 | $177.089.027,85 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,55 | 0.7% | 0,55 USDT | +0,072% | 0.03% | 0,007% | $51.951.260 | $158.262.384,16 | Barusan |
Bybit (Futures) | XRPUSD | $0,55 | 0.9% | 0,55 USD | -0,018% | 0.02% | 0,010% | $44.703.566 | $24.858.315,00 | Barusan |
KuCoin Futures | XRPUSDTM | $0,55 | 0.7% | 0,55 USDT | 0,000% | 0.02% | -0,017% | $40.711.434 | $24.077.215,83 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,55 | 0.8% | 0,55 USDT | -0,037% | 0.02% | 0,002% | $38.539.302 | $104.259.063,27 | Barusan |
BingX (Futures) | XRP-USDT | $0,55 | 0.5% | 0,55 USDT | +0,110% | 0.02% | 0,007% | $33.822.165 | $52.441.725,98 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.444.195.728
Total Volume Perdagangan 24 Jam
$6.398.408.020
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | 4.2% | 0,16 USDT | +0,062% | 0.02% | 0,010% | $263.803.304 | $847.974.802,71 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | 3.9% | 0,16 USDT | -0,006% | 0.02% | 0,010% | $238.130.993 | $258.429.186,39 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | 4.3% | 0,16 USDT | -0,043% | 0.02% | -0,007% | $112.485.749 | $567.023.135,93 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | 3.8% | 0,16 USD | +0,174% | 0.02% | 0,010% | $66.069.980 | $146.269.504,32 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | 3.9% | 0,16 USDT | +0,061% | 0.02% | 0,020% | $63.885.719 | $126.489.389,12 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | 3.8% | 0,16 USDT | +0,073% | - | 0,010% | $60.117.399 | $105.687.650,37 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | 3.9% | 0,16 USD | +0,122% | 0.02% | 0,101% | $59.199.141 | $5.343.189,49 | Barusan |
Blofin | DOGE-USDT | $0,16 | 4.1% | 0,16 USDT | 0,000% | 0.01% | 0,012% | $58.965.778 | $503.182.794,52 | Barusan |
Bitunix Futures | DOGE_USDT | $0,16 | 4.1% | 0,16 USDT | +0,073% | 0.02% | 0,010% | $49.141.867 | $160.461.275,26 | Barusan |
Bitget Futures | DOGEUSDT_UMCBL | $0,16 | 4.1% | 0,16 USDT | +0,030% | 0.03% | 0,021% | $46.708.486 | $39.923.264,16 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$179.797.024
Total Volume Perdagangan 24 Jam
$759.285.579
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | $5,81 | 2.2% | 5,81 USDT | +0,005% | 0.01% | 0,010% | $99.105.675 | $100.697.654,93 | Barusan |
OKX (Futures) | TON-USDT-SWAP | $5,81 | 2.4% | 5,81 USDT | -0,034% | 0.02% | 0,010% | $37.649.486 | $81.636.777,05 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,82 | 2.6% | 5,81 USDT | -0,012% | 0.03% | 0,010% | $12.800.052 | $8.208.510,85 | Barusan |
KuCoin Futures | TONUSDTM | $5,82 | 2.6% | 5,81 USDT | -0,071% | 0.02% | -0,035% | $12.614.108 | $11.732.972,94 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,81 | 2.4% | 5,81 USDT | 0,000% | 0.02% | 0,010% | $8.670.243 | $11.707.028,79 | Barusan |
Gate.io (Futures) | TON_USDT | $5,81 | 2.6% | 5,81 USDT | +0,009% | 1.69% | 0,010% | $2.575.586 | $5.513.408,24 | Barusan |
HTX Futures | TON-USDT | $5,82 | 2.3% | 5,82 USDT | -0,152% | 0.17% | 0,010% | $2.471.786 | $6.291.205,50 | Barusan |
Bitunix Futures | TON_USDT | $5,82 | 2.4% | 5,81 USDT | -0,079% | 0.01% | 0,006% | $1.329.531 | $25.070.527,75 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,81 | 2.3% | 5,81 USDT | -0,024% | 0.02% | 0,010% | $755.755 | $4.811.997,59 | Barusan |
CoinW (Futures) | TON/USDT | $5,82 | 2.8% | 5,81 USDT | -0,022% | 0.01% | 0,016% | $550.404 | $72.908.605,73 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.253.380
Total Volume Perdagangan 24 Jam
$5.119.883
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $60,59 | 2.8% | 60,64 USDT | +0,081% | 0.02% | 0,010% | $3.354.572 | $1.494.148,42 | Barusan |
Binance (Futures) | DEFIUSDT | $987,26 | 5.3% | 986,92 USDT | -0,059% | 0.01% | 0,010% | $913.142 | $1.184.999,83 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.0% | 0,00645156 USD | -0,030% | 0.07% | 0,000% | $445.649 | $388,86 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.2% | 1,07 USD | -0,052% | 0.03% | 0,000% | $384.416 | $1.046,66 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $653,51 | -1.8% | 652,1 USD | -0,216% | 0.06% | 0,000% | $81.738 | $1.358,06 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,66 | -1.9% | 0,66 USDT | +0,441% | 14.29% | 0,005% | $43.355 | $63.148,74 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | 0.4% | 1,24 USD | +0,060% | 0.09% | 0,000% | $13.589 | $155,29 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.023,20 | 0.9% | 5027,02 USD | +0,076% | 0.18% | 0,000% | $8.839 | $261,21 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.424,16 | -1.8% | 2421,03 USDT | -0,110% | 0.01% | 0,010% | $4.636 | $2.228.194,70 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.175,00 | 0.8% | 18187,97 USD | +0,071% | 0.1% | 0,000% | $3.347 | $418,65 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 4.0% | 0,02 USDT | +0,055% | 0.39% | 0,010% | $96 | $145.762,39 | Barusan |