Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $347.442.955.748
Bitcoin
(Perpetual)
Total Minat Terbuka
$43.943.762.630
Total Volume Perdagangan 24 Jam
$119.350.489.947
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $66.094,58 | 0.1% | 66104,4 USDT | +0,058% | 0.01% | 0,006% | $6.689.551.967 | $183.298.411,53 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $66.134,56 | 0.4% | 66171 USDT | +0,073% | 0.01% | 0,002% | $4.741.298.562 | $12.761.740.616,63 | Barusan |
Binance (Futures) | BTCUSDT | $66.083,51 | 0.0% | 66097,43 USDT | +0,057% | 0.01% | 0,006% | $4.584.899.610 | $13.336.804.308,85 | Barusan |
Bybit (Futures) | BTCUSDT | $66.187,87 | 0.2% | 66157,74 USDT | +0,039% | 0.01% | 0,002% | $3.579.799.043 | $5.754.824.008,74 | Barusan |
CoinW (Futures) | BTC/USDT | $66.067,17 | -0.0% | 66040,03 USDT | -0,030% | 0.01% | 0,006% | $2.111.578.162 | $5.836.523.039,59 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $66.064,99 | -0.0% | 66081,84 USDT | +0,029% | 0.01% | 0,007% | $2.064.210.426 | $10.309.042.160,69 | Barusan |
Prime XBT | BTC/USD | $66.036,00 | -0.0% | - | - | 0.02% | - | $1.869.752.700 | $123.640.576,35 | Barusan |
Binance (Futures) | BTCUSD_PERP | $66.093,90 | 0.0% | 66158,45 USD | +0,098% | 0.01% | 0,010% | $1.632.519.200 | $2.214.191.300,18 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $66.129,79 | 0.1% | 66095,3 USDT | -0,009% | 0.01% | -0,003% | $1.417.576.302 | $6.639.709.616,74 | Barusan |
BingX (Futures) | BTC-USDT | $66.083,99 | -0.2% | 66078,9 USDT | +0,046% | 0.01% | 0,006% | $1.262.969.730 | $2.720.785.752,81 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$25.047.961.497
Total Volume Perdagangan 24 Jam
$48.211.045.775
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.169,14 | -1.0% | 3169,54 USDT | +0,011% | 0.01% | 0,003% | $8.727.605.667 | $458.260.798,59 | Barusan |
CoinW (Futures) | ETH/USDT | $3.162,19 | -1.6% | 3160,48 USDT | -0,043% | 0.01% | 0,002% | $3.234.719.855 | $3.066.980.891,52 | Barusan |
Binance (Futures) | ETHUSDT | $3.163,24 | -1.5% | 3163,22 USDT | +0,035% | 0.01% | 0,003% | $2.181.328.754 | $5.151.890.172,64 | Barusan |
Bybit (Futures) | ETHUSDT | $3.167,51 | -1.3% | 3167,07 USDT | +0,070% | 0.01% | -0,011% | $1.580.875.656 | $1.432.724.018,57 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.166,00 | -1.4% | 3164,5 USDT | -0,004% | 0.01% | 0,004% | $845.232.867 | $3.580.016.578,13 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.161,09 | -1.6% | 3161,49 USDT | +0,016% | 0.01% | 0,003% | $805.675.697 | $4.054.816.411,08 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.164,11 | -1.5% | 3165,74 USD | +0,052% | 0.01% | 0,010% | $798.637.500 | $602.454.386,36 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.168,11 | -1.1% | 3169,56 USDT | +0,063% | 0.01% | 0,003% | $691.352.007 | $5.019.064.055,47 | Barusan |
BingX (Futures) | ETH-USDT | $3.160,70 | -1.7% | 3161,32 USDT | +0,073% | 0.01% | 0,003% | $600.429.086 | $1.077.615.287,59 | Barusan |
Deribit | ETH-PERPETUAL | $3.165,55 | -1.3% | 3166,97 USD | +0,045% | 0.01% | -0,008% | $578.164.996 | $179.687.239,99 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$52.292
Total Volume Perdagangan 24 Jam
$4.485
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,008% | 0.02% | -0,001% | $52.292 | $4.484,69 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$907.908.587
Total Volume Perdagangan 24 Jam
$2.359.564.057
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $601,87 | -0.5% | 602,02 USDT | +0,061% | 0.01% | 0,000% | $273.015.449 | $546.067.489,07 | Barusan |
Bybit (Futures) | BNBUSDT | $603,11 | -0.4% | 602,93 USDT | +0,055% | 0.02% | 0,010% | $116.741.798 | $98.984.356,35 | Barusan |
Binance (Futures) | BNBUSD_PERP | $602,04 | -0.6% | 602,41 USD | +0,062% | 0.01% | 0,000% | $108.810.290 | $162.216.492,21 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $600,77 | -0.8% | 600,71 USDT | -0,007% | 0.01% | 0,000% | $81.245.550 | $277.252.757,98 | Barusan |
Blofin | BNB-USDT | $602,06 | -0.4% | 602,04 USDT | 0,000% | 0.02% | 0,021% | $46.528.770 | $5.177.267,75 | Barusan |
BingX (Futures) | BNB-USDT | $601,04 | -0.6% | 601,13 USDT | +0,068% | 0.02% | 0,016% | $45.055.392 | $52.906.583,53 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $602,76 | -0.5% | 602,4 USDT | -0,017% | 0.02% | 0,016% | $32.802.059 | $107.811.419,29 | Barusan |
Bitmart Futures | BNBUSDT | $600,46 | -0.7% | 601,18 USDT | +0,046% | 0.02% | 0,000% | $30.080.006 | $56.105.150,24 | Barusan |
Gate.io (Futures) | BNB_USDT | $604,01 | -0.4% | 603,24 USDT | -0,043% | 0.02% | 0,035% | $27.510.626 | $45.129.065,12 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $602,04 | -0.4% | 602,06 USDT | +0,047% | 0.02% | 0,000% | $26.979.997 | $6.660.869,30 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.560.467.374
Total Volume Perdagangan 24 Jam
$13.885.114.241
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $153,89 | 0.3% | 153,97 USDT | +0,098% | 0.01% | -0,002% | $696.798.710 | $2.300.765.705,04 | Barusan |
Bybit (Futures) | SOLUSDT | $153,94 | 0.4% | 153,92 USDT | +0,073% | 0.02% | -0,003% | $503.375.734 | $968.341.910,96 | Barusan |
Bitmart Futures | SOLUSDT | $153,93 | 0.4% | 154 USDT | +0,117% | 0.05% | -0,004% | $405.943.833 | $158.873.622,07 | Barusan |
KuCoin Futures | SOLUSDM | $153,46 | -0.2% | 154,04 USD | +0,378% | 0.09% | -0,009% | $379.127.933 | $791.121,00 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $154,04 | 0.5% | 153,98 USDT | +0,006% | 0.02% | 0,008% | $221.234.979 | $835.366.061,21 | Barusan |
BingX (Futures) | SOL-USDT | $153,75 | 0.9% | 153,82 USDT | +0,098% | 0.02% | 0,007% | $191.455.252 | $484.993.078,38 | Barusan |
Blofin | SOL-USDT | $153,77 | 0.4% | 153,76 USDT | 0,000% | 0.02% | 0,029% | $160.405.051 | $1.569.595.283,78 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $153,85 | 0.0% | 153,85 USDT | +0,004% | 0.06% | -0,004% | $121.567.917 | $481.928.739,46 | Barusan |
Binance (Futures) | SOLUSD_PERP | $153,94 | 0.4% | 154,02 USD | +0,052% | 0.01% | 0,000% | $117.621.490 | $258.282.095,44 | Barusan |
KuCoin Futures | SOLUSDTM | $154,05 | 0.5% | 154,02 USDT | +0,043% | 0.01% | 0,000% | $101.348.746 | $122.840.855,11 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$12.430.199
Total Volume Perdagangan 24 Jam
$6.861.084
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,050% | 0.01% | -0,003% | $5.809.988 | $1.000.244,02 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,057% | 0.01% | -0,003% | $4.225.735 | $3.074.237,42 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | -0,057% | 0.05% | 0,004% | $891.628 | $14.774,34 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | 0,000% | 0.01% | 0,012% | $733.337 | $486.241,55 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,068% | 10.0% | 0,000% | $388.693 | $201.818,50 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,015% | 0.01% | -0,012% | $321.327 | $2.001,35 | sekitar 4 jam lalu |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,021% | 0.03% | 0,000% | $59.492 | $364,92 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,063% | 0.01% | 0,002% | - | $1.801.324,05 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,060% | 0.01% | -0,004% | - | $196.148,90 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | -0,022% | - | 0,022% | - | $83.928,77 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.029.585.681
Total Volume Perdagangan 24 Jam
$4.653.997.458
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,55 | 2.4% | 0,55 USDT | +0,008% | 0.02% | 0,010% | $138.690.110 | $683.604.451,99 | Barusan |
Bybit (Futures) | XRPUSDT | $0,55 | 2.7% | 0,55 USDT | +0,055% | 0.02% | 0,010% | $122.996.716 | $245.772.091,78 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,55 | 2.4% | 0,55 USDT | +0,000% | - | 0,010% | $90.522.046 | $250.230.292,19 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,55 | 2.3% | 0,55 USDT | +0,220% | 0.02% | 0,010% | $83.280.908 | $406.233.503,60 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,55 | 2.8% | 0,55 USDT | +0,064% | 0.01% | 0,010% | $81.375.004 | $48.462.414,33 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,55 | 3.0% | 0,55 USDT | +0,018% | 0.03% | 0,011% | $55.016.631 | $168.514.951,44 | Barusan |
Bybit (Futures) | XRPUSD | $0,55 | 2.8% | 0,55 USD | +0,037% | 0.02% | 0,010% | $43.398.045 | $45.110.217,00 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,55 | 2.7% | 0,55 USDT | -0,018% | 0.02% | 0,006% | $40.892.473 | $182.172.983,08 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,55 | 2.9% | 0,55 USDT | -0,072% | 0.16% | 0,010% | $39.464.867 | $154.765.906,22 | Barusan |
KuCoin Futures | XRPUSDTM | $0,55 | 2.6% | 0,55 USDT | +0,018% | 0.02% | 0,011% | $39.038.974 | $27.097.180,79 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$265.146
Total Volume Perdagangan 24 Jam
$380.803
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.176,55 | -1.1% | 3167,61 USD | 0,000% | - | 0,001% | $265.146 | $12.200,98 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.158,47 | 0.0% | 1 WETH | +0,098% | - | -0,098% | - | $368.601,77 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.310.318.778
Total Volume Perdagangan 24 Jam
$5.015.653.148
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | -1.9% | 0,16 USDT | +0,065% | 0.02% | 0,003% | $245.274.645 | $711.876.978,70 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | -1.4% | 0,16 USDT | +0,051% | 0.02% | -0,003% | $210.167.258 | $225.480.781,44 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | -1.6% | 0,16 USDT | -0,019% | 0.02% | 0,014% | $117.202.131 | $468.496.653,91 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | -2.2% | 0,16 USDT | +0,095% | 0.02% | 0,014% | $67.459.949 | $104.958.685,23 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | -1.6% | 0,16 USD | +0,136% | 0.02% | 0,005% | $63.742.740 | $136.585.548,77 | Barusan |
Blofin | DOGE-USDT | $0,16 | -1.5% | 0,16 USDT | 0,000% | 0.01% | 0,036% | $63.699.979 | $440.799.215,38 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | -2.2% | 0,16 USDT | +0,051% | - | 0,010% | $58.221.924 | $98.573.958,56 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | -1.2% | 0,16 USD | +0,108% | 0.06% | 0,094% | $57.333.812 | $2.711.990,37 | Barusan |
HTX Futures | DOGE-USDT | $0,16 | -0.9% | 0,16 USDT | -0,225% | 6.25% | 0,026% | $43.877.548 | $29.439.578,22 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,16 | -1.3% | 0,16 USDT | +0,070% | 0.05% | 0,004% | $39.654.807 | $146.308.898,81 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$66.326.092
Total Volume Perdagangan 24 Jam
$576.505.158
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $5,53 | -10.4% | 5,53 USDT | +0,018% | 0.02% | 0,004% | $36.292.287 | $99.627.662,28 | Barusan |
KuCoin Futures | TONUSDTM | $5,54 | -10.4% | 5,53 USDT | -0,146% | 0.02% | 0,047% | $13.396.556 | $12.850.057,41 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,50 | -11.1% | 5,49 USDT | -0,036% | 0.02% | 0,005% | $8.028.822 | $16.067.744,40 | Barusan |
Gate.io (Futures) | TON_USDT | $5,56 | -9.9% | 5,56 USDT | -0,034% | 1.79% | 0,010% | $2.897.009 | $4.813.578,55 | Barusan |
HTX Futures | TON-USDT | $5,59 | -9.6% | 5,58 USDT | -0,286% | 0.36% | 0,027% | $2.668.408 | $9.834.806,74 | Barusan |
CoinW (Futures) | TON/USDT | $5,52 | -10.7% | 5,52 USDT | +0,031% | 0.02% | 0,007% | $1.204.650 | $49.130.918,70 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,51 | -10.7% | 5,51 USDT | +0,013% | 0.02% | 0,010% | $756.547 | $5.891.143,30 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $5,58 | -9.3% | 5,59 USDT | +0,036% | 0.04% | 0,030% | $544.997 | $922.288,32 | Barusan |
Aevo | TON-PERP | $5,59 | -9.2% | 5,59 USD | 0,000% | 0.05% | 0,006% | $369.157 | $493.851,24 | Barusan |
RabbitX | TON-USD | $5,60 | -9.3% | 5,59 USD | -0,068% | 0.14% | 0,008% | $140.781 | $1.236.017,79 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.137.315
Total Volume Perdagangan 24 Jam
$5.486.638
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $59,36 | 0.0% | 59,36 USDT | +0,032% | 0.03% | 0,010% | $3.241.836 | $1.326.217,55 | Barusan |
Binance (Futures) | DEFIUSDT | $944,61 | -1.3% | 944,28 USDT | +0,009% | 0.02% | 0,010% | $951.551 | $995.090,19 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.1% | 0,00645333 USD | -0,023% | 0.05% | 0,000% | $446.061 | $133,00 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.2% | 1,07 USD | -0,032% | 0.04% | 0,000% | $384.181 | $97,77 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $664,22 | -0.0% | 664 USD | -0,033% | 0.11% | 0,000% | $83.077 | $1.226,05 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | 0.1% | 1,24 USD | +0,019% | 0.1% | 0,000% | $13.434 | $140,63 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.965,90 | 0.8% | 4967,48 USD | +0,032% | 0.19% | 0,000% | $8.784 | $372,06 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.475,95 | 0.8% | 2474,81 USDT | -0,003% | 0.01% | 0,010% | $4.938 | $3.025.931,76 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.958,00 | 0.9% | 17958,92 USD | +0,005% | 0.13% | 0,000% | $3.361 | $563,18 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -1.3% | 0,02 USDT | 0,000% | 0.34% | 0,010% | $92 | $136.865,43 | Barusan |