Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $455.450.993.538
Bitcoin
(Perpetual)
Total Minat Terbuka
$44.307.354.737
Total Volume Perdagangan 24 Jam
$157.996.967.999
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $64.074,95 | -3.4% | 64189,6 USDT | +0,039% | 0.01% | 0,008% | $6.894.835.986 | $1.955.195.530,71 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $64.056,76 | -3.3% | 64118,18 USDT | +0,060% | 0.02% | 0,012% | $5.131.751.812 | $15.089.440.502,39 | Barusan |
Binance (Futures) | BTCUSDT | $64.000,75 | -3.4% | 63849,96 USDT | -0,022% | 0.01% | 0,009% | $4.477.390.497 | $17.670.766.542,31 | Barusan |
Bybit (Futures) | BTCUSDT | $64.077,05 | -3.4% | 64123,89 USDT | +0,037% | 0.01% | 0,010% | $3.523.856.275 | $7.956.659.816,43 | Barusan |
CoinW (Futures) | BTC/USDT | $64.101,87 | -3.4% | 64068,55 USDT | -0,045% | 0.01% | 0,009% | $2.703.658.665 | $16.510.133.639,98 | Barusan |
Prime XBT | BTC/USD | $63.893,30 | -3.4% | - | - | 0.02% | - | $1.752.809.400 | $112.585.949,46 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.075,20 | -3.4% | 64100,86 USD | +0,040% | 0.01% | 0,010% | $1.663.103.600 | $2.823.819.576,57 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $64.045,40 | -3.2% | 64141,18 USDT | +0,063% | 0.01% | 0,010% | $1.640.546.408 | $8.344.898.711,40 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $64.009,37 | -3.2% | 64113,8 USDT | -0,010% | 0.01% | 0,006% | $1.319.549.885 | $7.878.995.850,05 | Barusan |
Bitmart Futures | BTCUSDT | $64.128,18 | -3.1% | 64167,23 USDT | -0,008% | 0.01% | 0,007% | $1.093.400.620 | $5.513.479.982,69 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.808.439.196
Total Volume Perdagangan 24 Jam
$72.328.055.085
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.108,77 | -3.0% | 3115,58 USDT | +0,059% | 0.01% | 0,042% | $8.631.704.402 | $646.949.397,61 | Barusan |
CoinW (Futures) | ETH/USDT | $3.131,14 | -2.6% | 3129,89 USDT | -0,033% | 0.01% | 0,002% | $2.643.195.664 | $9.926.124.301,66 | Barusan |
Binance (Futures) | ETHUSDT | $3.120,20 | -2.8% | 3115,3 USDT | +0,057% | 0.01% | 0,002% | $2.131.477.037 | $7.643.258.879,82 | Barusan |
Bybit (Futures) | ETHUSDT | $3.129,06 | -2.6% | 3132,02 USDT | +0,059% | 0.01% | 0,003% | $1.607.703.496 | $2.093.656.966,54 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.128,90 | -2.3% | 3133,48 USDT | +0,060% | 0.01% | 0,004% | $915.215.630 | $4.684.676.599,33 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.129,34 | -2.7% | 3131,12 USD | +0,057% | 0.01% | 0,010% | $820.152.710 | $1.083.580.603,49 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.128,45 | -2.3% | 3132,1 USDT | +0,030% | 0.01% | 0,003% | $802.244.599 | $6.121.734.750,33 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.122,18 | -2.8% | 3125,89 USDT | +0,113% | 0.01% | 0,003% | $793.791.323 | $5.860.604.059,57 | Barusan |
Deribit | ETH-PERPETUAL | $3.129,17 | -2.5% | 3126,31 USD | -0,035% | 0.01% | 0,000% | $573.311.332 | $283.068.021,61 | Barusan |
Gate.io (Futures) | ETH_USDT | $3.124,08 | -2.6% | 3120,32 USDT | -0,126% | 0.01% | 0,010% | $572.982.856 | $753.212.057,84 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$97.168
Total Volume Perdagangan 24 Jam
$93.845
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,153% | 0.22% | 0,001% | $97.168 | $93.844,84 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$957.616.852
Total Volume Perdagangan 24 Jam
$3.782.847.153
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $604,42 | -0.6% | 606,36 USDT | +0,225% | 0.01% | -0,003% | $280.967.360 | $870.791.289,79 | Barusan |
Bybit (Futures) | BNBUSDT | $605,37 | -0.5% | 605,99 USDT | +0,073% | 0.02% | 0,000% | $102.724.278 | $132.857.223,33 | Barusan |
Binance (Futures) | BNBUSD_PERP | $604,83 | -0.6% | 605,88 USD | +0,174% | 0.01% | 0,000% | $92.100.740 | $203.081.229,69 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $602,94 | -0.6% | 603,33 USDT | -0,034% | 0.01% | -0,008% | $88.203.959 | $346.209.214,12 | Barusan |
Bitunix Futures | BNB_USDT | $603,68 | -0.8% | 602,68 USDT | +0,048% | 0.01% | 0,049% | $74.452.360 | $163.268.081,43 | Barusan |
BingX (Futures) | BNB-USDT | $604,52 | -0.6% | 604,9 USDT | +0,026% | 0.01% | -0,004% | $61.854.012 | $72.570.134,09 | Barusan |
Blofin | BNB-USDT | $605,78 | -0.5% | 605,96 USDT | 0,000% | 0.02% | 0,015% | $41.804.971 | $6.496.265,70 | Barusan |
Bitmart Futures | BNBUSDT | $605,73 | -0.2% | 604,56 USDT | -0,187% | 0.01% | -0,041% | $30.455.362 | $79.624.527,02 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $603,10 | -0.6% | 603,7 USDT | 0,000% | 0.02% | 0,007% | $28.956.884 | $142.269.884,12 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $605,91 | -0.1% | 606,03 USDT | +0,026% | 0.01% | -0,041% | $27.769.833 | $47.448.549,77 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.493.238.544
Total Volume Perdagangan 24 Jam
$21.255.369.233
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $146,82 | -5.3% | 147,22 USDT | +0,178% | 0.01% | 0,010% | $612.829.537 | $3.121.864.696,76 | Barusan |
Bybit (Futures) | SOLUSDT | $146,80 | -5.1% | 146,28 USDT | -0,347% | 0.02% | 0,010% | $509.595.102 | $1.377.998.960,72 | Barusan |
Bitmart Futures | SOLUSDT | $146,84 | -5.2% | 147,21 USDT | +0,160% | 0.06% | 0,010% | $389.715.648 | $214.771.761,12 | Barusan |
KuCoin Futures | SOLUSDM | $146,95 | -5.1% | 146,96 USD | +0,004% | 0.08% | 0,057% | $367.274.488 | $1.105.333,00 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $146,33 | -5.4% | 146,32 USDT | 0,000% | 0.02% | 0,003% | $207.537.726 | $1.291.010.010,94 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $146,96 | -4.9% | 147,07 USDT | -0,007% | 0.06% | 0,010% | $194.304.966 | $671.037.041,49 | Barusan |
BingX (Futures) | SOL-USDT | $146,96 | -5.2% | 147,15 USDT | +0,095% | 0.01% | 0,012% | $143.737.349 | $570.385.719,06 | Barusan |
Blofin | SOL-USDT | $146,80 | -5.4% | 146,84 USDT | 0,000% | 0.01% | 0,023% | $130.783.623 | $2.494.313.185,04 | Barusan |
Binance (Futures) | SOLUSD_PERP | $146,97 | -5.3% | 147,09 USD | +0,086% | 0.01% | 0,010% | $116.462.550 | $349.215.530,19 | Barusan |
KuCoin Futures | SOLUSDTM | $147,13 | -4.8% | 147,22 USDT | -0,033% | 0.01% | 0,011% | $98.296.498 | $125.365.864,63 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.920.223
Total Volume Perdagangan 24 Jam
$10.017.984
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,050% | 0.02% | -0,040% | $5.183.016 | $1.165.494,55 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,052% | 0.01% | -0,010% | $3.980.230 | $4.618.244,88 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.1% | 1 USDT | -0,010% | 0.02% | 0,003% | $931.361 | $601.695,54 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.1% | 1 USDT | -0,022% | 0.02% | -0,008% | $761.196 | $33.623,66 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,047% | 9.09% | -0,008% | $376.092 | $150.911,92 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.1% | 1 USDT | +0,037% | 0.02% | -0,009% | $318.954 | $274.240,05 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.1% | 1 USDT | 0,000% | 0.02% | -0,059% | $305.962 | $137.673,55 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,008% | 0.01% | 0,000% | $53.754 | $10,00 | Barusan |
Bitrue (Futures) | USDC-USDT | $1,00 | 0.1% | 1 USDT | +0,048% | 0.08% | -0,010% | $9.657 | $410.949,65 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.1% | 1 USDT | +0,052% | 0.02% | -0,002% | - | $2.407.026,26 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$250.544
Total Volume Perdagangan 24 Jam
$83.304
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.123,31 | -2.7% | 3124,96 USD | 0,000% | - | 0,001% | $250.544 | $1.509,57 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.124,89 | 0.0% | 1 WETH | +0,082% | - | -0,082% | - | $81.794,47 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$981.570.346
Total Volume Perdagangan 24 Jam
$4.665.874.188
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,52 | -4.2% | 0,52 USDT | +0,140% | 0.02% | 0,009% | $128.516.619 | $607.032.911,49 | Barusan |
Bybit (Futures) | XRPUSDT | $0,52 | -4.0% | 0,53 USDT | +0,133% | 0.02% | 0,010% | $119.162.666 | $208.019.200,08 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,52 | -4.0% | 0,52 USDT | +0,092% | 0.02% | 0,011% | $84.707.949 | $53.419.207,96 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,52 | -3.8% | 0,53 USDT | +0,248% | 0.02% | 0,009% | $73.197.676 | $373.234.356,66 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,52 | -3.6% | 0,52 USDT | +0,019% | - | 0,009% | $72.719.549 | $208.948.123,15 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,52 | -4.1% | 0,52 USDT | +0,051% | 0.03% | 0,010% | $57.770.167 | $159.005.948,67 | Barusan |
Bybit (Futures) | XRPUSD | $0,52 | -4.0% | 0,53 USD | +0,133% | 0.02% | 0,010% | $41.751.240 | $35.681.207,00 | Barusan |
KuCoin Futures | XRPUSDTM | $0,53 | -3.8% | 0,53 USDT | +0,019% | 0.02% | -0,011% | $40.212.464 | $28.693.508,70 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,52 | -4.0% | 0,52 USDT | +0,038% | 0.02% | 0,016% | $35.967.021 | $138.247.331,08 | Barusan |
Bitget Futures | XRPUSD_DMCBL | $0,52 | -4.2% | 0,52 USD | +0,213% | 0.09% | 0,011% | $33.085.249 | $3.322.679,32 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.374.747.029
Total Volume Perdagangan 24 Jam
$8.124.304.409
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | -5.6% | 0,15 USDT | +0,203% | 0.02% | 0,003% | $239.755.687 | $1.100.947.549,09 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | -5.5% | 0,15 USDT | +0,053% | 0.02% | 0,010% | $204.838.563 | $375.043.022,58 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -5.5% | 0,15 USDT | -0,007% | 0.02% | -0,002% | $100.514.936 | $699.950.835,41 | Barusan |
Bitunix Futures | DOGE_USDT | $0,15 | -5.9% | 0,15 USDT | -0,007% | 0.02% | 0,006% | $79.297.500 | $208.084.634,63 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | -5.7% | 0,15 USD | +0,167% | 0.02% | 0,010% | $66.433.560 | $178.619.367,10 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | -5.6% | 0,15 USDT | -0,027% | 0.05% | 0,005% | $58.843.975 | $232.129.527,72 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -5.4% | 0,15 USDT | +0,046% | - | 0,006% | $56.703.151 | $119.768.752,11 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | -5.4% | 0,15 USDT | +0,126% | 0.02% | 0,010% | $56.542.268 | $161.408.538,43 | Barusan |
Blofin | DOGE-USDT | $0,15 | -5.6% | 0,15 USDT | 0,000% | 0.02% | 0,017% | $53.605.188 | $641.567.975,03 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | -5.3% | 0,15 USD | 0,000% | 0.05% | 0,059% | $52.101.206 | $7.226.718,41 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$172.326.050
Total Volume Perdagangan 24 Jam
$764.601.866
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | $5,50 | -3.2% | 5,51 USDT | +0,044% | 0.01% | 0,010% | $94.338.035 | $114.676.194,31 | Barusan |
OKX (Futures) | TON-USDT-SWAP | $5,51 | -2.8% | 5,52 USDT | 0,000% | 0.02% | 0,003% | $36.418.651 | $84.850.644,11 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,50 | -3.2% | 5,52 USDT | +0,138% | 0.11% | 0,010% | $12.363.399 | $9.175.466,67 | Barusan |
KuCoin Futures | TONUSDTM | $5,51 | -3.4% | 5,51 USDT | +0,125% | 0.05% | -0,015% | $11.944.817 | $9.232.346,35 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,53 | -2.6% | 5,53 USDT | 0,000% | 0.02% | 0,003% | $7.908.441 | $11.077.979,07 | Barusan |
Bitunix Futures | TON_USDT | $5,53 | -3.1% | 5,53 USDT | -0,038% | 0.01% | 0,006% | $2.476.120 | $26.425.555,67 | Barusan |
HTX Futures | TON-USDT | $5,52 | -3.4% | 5,5 USDT | -0,087% | 0.36% | 0,010% | $2.395.672 | $6.765.513,40 | Barusan |
Gate.io (Futures) | TON_USDT | $5,55 | -2.2% | 5,55 USDT | -0,110% | 1.79% | 0,010% | $2.097.034 | $6.500.843,67 | Barusan |
CoinW (Futures) | TON/USDT | $5,53 | -2.7% | 5,53 USDT | -0,024% | 0.02% | 0,005% | $834.858 | $77.060.902,56 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,52 | -3.0% | 5,55 USDT | +0,133% | 0.04% | 0,010% | $755.818 | $5.283.910,83 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.143.769
Total Volume Perdagangan 24 Jam
$6.845.580
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $56,08 | -5.0% | 56,17 USDT | +0,047% | 0.05% | 0,010% | $3.260.578 | $1.948.280,80 | Barusan |
Binance (Futures) | DEFIUSDT | $914,22 | -3.9% | 916,57 USDT | +0,161% | 0.02% | 0,010% | $896.165 | $1.873.490,77 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.2% | 0,00644214 USD | -0,051% | 0.04% | 0,000% | $444.889 | $357,62 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.0% | 1,07 USD | -0,014% | 0.03% | 0,000% | $384.310 | $684,28 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $659,10 | -0.7% | 660,35 USD | +0,190% | 0.06% | 0,000% | $82.437 | $1.316,78 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,61 | -5.5% | 0,61 USDT | -0,098% | 14.29% | 0,005% | $44.368 | $49.389,35 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,25 | 0.2% | 1,25 USD | -0,038% | 0.09% | -0,003% | $13.665 | $139,60 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.991,60 | -0.5% | 4991,6 USD | +0,000% | 0.15% | 0,000% | $8.771 | $214,85 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.446,14 | -0.2% | 2446,42 USDT | -0,085% | 0.01% | 0,010% | $4.641 | $2.580.774,81 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.003,00 | -1.0% | 18003,07 USD | +0,000% | 0.09% | 0,000% | $2.803 | $891,87 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -4.4% | 0,02 USDT | +0,059% | 0.24% | 0,010% | $1.141 | $390.039,14 | Barusan |