Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $452.079.669.585
Bitcoin
(Perpetual)
Total Minat Terbuka
$50.905.617.364
Total Volume Perdagangan 24 Jam
$153.971.881.965
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $71.096,81 | 1.5% | 71240 USDT | +0,135% | 0.01% | 0,036% | $6.752.539.916 | $286.443.282,85 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $70.936,65 | 1.7% | 70904,97 USDT | -0,043% | 0.01% | 0,072% | $6.077.413.094 | $17.334.146.156,42 | Barusan |
Binance (Futures) | BTCUSDT | $71.093,76 | 1.4% | 71186,81 USDT | +0,055% | 0.01% | 0,034% | $5.926.406.097 | $21.670.808.213,22 | Barusan |
Bybit (Futures) | BTCUSDT | $71.092,06 | 1.4% | 71186,62 USDT | +0,057% | 0.01% | 0,057% | $4.189.020.613 | $9.025.877.050,68 | Barusan |
BingX (Futures) | BTC-USDT | $70.966,07 | 1.6% | 70954,9 USDT | -0,049% | 0.01% | 0,070% | $2.739.689.871 | $5.459.146.699,32 | Barusan |
Prime XBT | BTC/USD | $71.069,30 | 1.3% | - | - | 0.01% | - | $2.471.624.400 | $198.951.028,86 | Barusan |
Blofin | BTC-USDT | $70.878,12 | 1.8% | 70927,6 USDT | +0,000% | 0.01% | 0,038% | $2.314.023.923 | $1.395.198.766,11 | Barusan |
Binance (Futures) | BTCUSD_PERP | $71.157,00 | 1.4% | 71193,72 USD | +0,052% | 0.01% | 0,084% | $1.719.195.900 | $3.804.856.042,63 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $71.098,65 | 1.6% | 71108,2 USDT | -0,062% | 0.01% | 0,034% | $1.472.108.776 | $9.247.401.531,26 | Barusan |
CoinCatch Derivatives | BTCUSDT_UMCBL | $70.881,38 | 2.3% | 70894,24 USDT | -0,062% | 0.01% | 0,036% | $1.376.714.447 | $3.781.125.966,51 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$28.430.240.879
Total Volume Perdagangan 24 Jam
$68.242.652.324
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.583,40 | 1.2% | 3581,5 USDT | -0,086% | 0.01% | 0,039% | $9.826.433.440 | $672.440.117,67 | Barusan |
Binance (Futures) | ETHUSDT | $3.588,75 | 0.9% | 3590,02 USDT | -0,040% | 0.01% | 0,039% | $3.020.596.497 | $8.675.890.345,28 | Barusan |
Bybit (Futures) | ETHUSDT | $3.588,67 | 1.0% | 3589,42 USDT | -0,055% | 0.01% | 0,048% | $2.025.415.649 | $2.277.213.105,23 | Barusan |
BingX (Futures) | ETH-USDT | $3.579,86 | 1.2% | 3580,48 USDT | -0,016% | 0.01% | 0,049% | $1.396.750.939 | $2.598.934.330,72 | Barusan |
CoinW (Futures) | ETH/USDT | $3.585,97 | 1.2% | 3586,92 USDT | 0,000% | 0.01% | 0,039% | $1.383.456.515 | $3.406.601.915,75 | Barusan |
Blofin | ETH-USDT | $3.574,51 | 1.2% | 3577,01 USDT | 0,000% | 0.01% | 0,046% | $1.211.351.179 | $1.378.384.698,75 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.586,52 | 0.8% | 3586,81 USDT | -0,068% | 0.01% | 0,041% | $1.014.122.784 | $6.411.586.110,76 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.580,61 | 1.1% | 3579,56 USD | -0,029% | 0.01% | 0,085% | $825.594.070 | $1.455.980.638,17 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.580,65 | 1.2% | 3579,51 USDT | -0,085% | 0.01% | 0,039% | $755.320.592 | $2.473.646.734,27 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.578,96 | 1.2% | 3577,72 USDT | -0,053% | 0.01% | 0,043% | $678.874.889 | $5.707.164.088,42 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$63.521
Total Volume Perdagangan 24 Jam
$109
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,021% | 0.01% | 0,001% | $63.521 | $109,00 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$863.243.430
Total Volume Perdagangan 24 Jam
$2.350.813.196
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $585,07 | 2.4% | 585,85 USDT | -0,118% | 0.01% | 0,042% | $258.708.243 | $616.609.597,05 | Barusan |
Binance (Futures) | BNBUSD_PERP | $586,01 | 1.9% | 585,94 USD | -0,012% | 0.01% | 0,054% | $139.415.130 | $239.804.772,03 | Barusan |
Bybit (Futures) | BNBUSDT | $585,76 | 1.9% | 585,72 USDT | -0,082% | 0.02% | 0,036% | $82.121.698 | $60.116.253,34 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $584,01 | 2.1% | 585,02 USDT | +0,103% | 0.01% | 0,052% | $79.180.273 | $287.236.696,81 | Barusan |
Blofin | BNB-USDT | $583,74 | 2.1% | 584,15 USDT | 0,000% | 0.02% | 0,061% | $69.922.159 | $4.599.472,08 | Barusan |
BingX (Futures) | BNB-USDT | $585,37 | 2.3% | 585,63 USDT | +0,010% | 0.01% | 0,043% | $63.159.053 | $66.357.210,87 | Barusan |
Bitmart Futures | BNBUSDT | $585,68 | 2.2% | 584,67 USDT | -0,160% | 0.02% | 0,052% | $33.118.928 | $59.945.984,89 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $586,21 | 2.3% | 586 USDT | -0,034% | 0.02% | 0,041% | $27.466.665 | $81.173.773,27 | Barusan |
KuCoin Futures | BNBUSDTM | $586,04 | 1.9% | 586,26 USDT | -0,029% | 0.01% | 0,080% | $16.212.654 | $3.612.941,47 | Barusan |
XT.COM (Derivatives) | BNB_USDT | $585,44 | 1.9% | 585,2 USDT | -0,094% | 0.01% | 0,029% | $13.158.188 | $91.366.529,41 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$6.012.978.544
Total Volume Perdagangan 24 Jam
$15.894.889.954
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $185,85 | 0.6% | 185,76 USDT | -0,063% | 0.01% | 0,040% | $1.054.026.573 | $3.084.527.636,30 | Barusan |
KuCoin Futures | SOLUSDM | $187,18 | 0.7% | 186,89 USD | -0,142% | 0.03% | 0,141% | $966.919.167 | $986.883,51 | Barusan |
Bybit (Futures) | SOLUSDT | $186,68 | 0.7% | 186,82 USDT | +0,002% | 0.01% | 0,041% | $611.280.757 | $1.019.181.887,56 | Barusan |
Bitmart Futures | SOLUSDT | $185,93 | 1.1% | 185,98 USDT | -0,024% | 0.04% | 0,040% | $539.869.485 | $201.141.737,08 | Barusan |
BingX (Futures) | SOL-USDT | $185,79 | 0.8% | 185,88 USDT | +0,016% | 0.02% | 0,048% | $486.780.187 | $1.323.306.072,18 | Barusan |
Blofin | SOL-USDT | $186,98 | 1.9% | 187,05 USDT | 0,000% | 0.02% | 0,065% | $399.362.213 | $1.230.916.696,16 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $186,54 | 1.4% | 186,61 USDT | -0,037% | 0.02% | 0,045% | $327.144.704 | $854.623.352,17 | Barusan |
KuCoin Futures | SOLUSDTM | $187,05 | 0.6% | 186,9 USDT | -0,143% | 0.01% | 0,082% | $197.152.375 | $82.663.233,85 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $185,58 | 0.9% | 185,78 USDT | +0,038% | 0.06% | 0,040% | $182.982.767 | $624.150.645,49 | Barusan |
Binance (Futures) | SOLUSD_PERP | $186,82 | 0.5% | 186,83 USD | +0,009% | 0.01% | 0,047% | $163.619.630 | $366.240.951,94 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$35.799
Total Volume Perdagangan 24 Jam
$17.840.504
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.563,69 | 0.9% | 3564,92 USD | 0,000% | - | 0,003% | $35.799 | $7.536,07 | Barusan |
Kwenta Derivatives | STETH-PERP | $3.550,97 | 0.6% | 3558,95 SUSD | 0,000% | - | - | - | $17.832.967,85 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.967.300.180
Total Volume Perdagangan 24 Jam
$3.365.572.534
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
WhiteBIT Futures | XRP_PERP | $0,62 | 0.6% | 0,62 USDT | +0,034% | 0.21% | 0,054% | $308.426.597 | $3.412.378,21 | Barusan |
Binance (Futures) | XRPUSDT | $0,62 | 0.6% | 0,62 USDT | -0,054% | 0.02% | 0,055% | $267.023.721 | $647.756.530,01 | Barusan |
Bybit (Futures) | XRPUSDT | $0,62 | 0.7% | 0,62 USDT | -0,048% | 0.02% | 0,046% | $202.806.300 | $226.145.219,31 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,62 | 0.7% | 0,62 USDT | -0,059% | 0.03% | 0,048% | $157.874.964 | $46.721.788,29 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,62 | 2.0% | 0,62 USDT | +0,048% | 0.03% | 0,055% | $139.673.781 | $441.601.814,25 | Barusan |
Blofin | XRP-USDT | $0,62 | 0.9% | 0,62 USDT | 0,000% | 0.05% | 0,068% | $101.896.538 | $190.379.057,77 | Barusan |
CoinCatch Derivatives | XRPUSD_DMCBL | $0,62 | 0.3% | 0,62 USD | -0,115% | 0.18% | 0,050% | $95.191.744 | $741.917,32 | Barusan |
BingX (Futures) | XRP-USDT | $0,62 | 0.8% | 0,62 USDT | +0,081% | 0.02% | 0,054% | $81.139.649 | $84.877.716,42 | Barusan |
KuCoin Futures | XRPUSDTM | $0,62 | 0.6% | 0,62 USDT | -0,096% | 0.02% | 0,112% | $79.295.743 | $23.826.477,38 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,62 | 1.0% | 0,62 USDT | -0,064% | 0.02% | 0,048% | $65.835.536 | $132.492.529,84 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$22.740.700
Total Volume Perdagangan 24 Jam
$24.291.529
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | -0,010% | 0.02% | 0,000% | $18.706.126 | $1.677.747,67 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,053% | 0.01% | -0,007% | $2.419.872 | $5.799.991,07 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | +0,058% | 0.01% | -0,029% | $653.463 | $25.786,21 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.1% | 1 USDT | -0,010% | 0.02% | -0,005% | $443.917 | $828.493,56 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,035% | 9.09% | 0,004% | $331.229 | $5.457.064,22 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,010% | 0.02% | -0,012% | $186.092 | $8.214.880,94 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,057% | 0.01% | -0,005% | - | $2.067.427,67 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.1% | 1 USDT | +0,017% | 0.03% | -0,008% | - | $220.137,21 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$3.285.807.463
Total Volume Perdagangan 24 Jam
$19.818.668.488
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,22 | 18.0% | 0,22 USDT | +0,014% | 0.02% | 0,070% | $662.537.058 | $4.925.982.309,33 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,22 | 18.9% | 0,22 USDT | -0,045% | 0.01% | 0,096% | $651.150.902 | $1.481.501.467,07 | Barusan |
BingX (Futures) | DOGE-USDT | $0,22 | 19.4% | 0,22 USDT | -0,037% | 0.02% | 0,135% | $305.072.031 | $766.529.691,41 | Barusan |
Blofin | DOGE-USDT | $0,22 | 21.0% | 0,22 USDT | 0,000% | 0.02% | 0,043% | $293.281.192 | $1.544.854.796,78 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,22 | 20.0% | 0,22 USDT | +0,026% | 0.07% | 0,039% | $230.267.297 | $908.186.100,22 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,22 | 18.2% | 0,22 USDT | -0,032% | 0.01% | 0,022% | $213.488.135 | $2.536.954.842,96 | Barusan |
KuCoin Futures | DOGEUSDTM | $0,22 | 17.9% | 0,22 USDT | -0,268% | 0.01% | 0,104% | $93.223.944 | $151.126.966,33 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,22 | 18.1% | 0,22 USD | -0,187% | 0.06% | 0,190% | $87.104.465 | $18.902.050,33 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,22 | 19.0% | 0,22 USDT | -0,119% | - | 0,082% | $75.824.639 | $144.460.011,38 | Barusan |
MEXC (Futures) | DOGE_USDT | $0,22 | 19.4% | 0,22 USDT | -0,114% | 0.01% | 0,070% | $66.619.816 | $376.667.218,67 | Barusan |
Cardano
(Perpetual)
Total Minat Terbuka
$630.787.856
Total Volume Perdagangan 24 Jam
$1.264.407.596
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | ADAUSDT | $0,65 | 1.0% | 0,65 USDT | +0,001% | 0.02% | 0,039% | $107.908.401 | $274.533.230,07 | Barusan |
Bybit (Futures) | ADAUSDT | $0,65 | 1.2% | 0,65 USDT | -0,046% | 0.02% | 0,050% | $97.147.022 | $78.240.995,86 | Barusan |
Bitget Futures | ADAUSDT_UMCBL | $0,65 | 0.6% | 0,65 USDT | -0,152% | 0.03% | 0,041% | $58.416.450 | $10.151.910,33 | Barusan |
BingX (Futures) | ADA-USDT | $0,65 | 1.2% | 0,65 USDT | +0,058% | 0.03% | 0,049% | $50.039.746 | $68.181.173,65 | Barusan |
Blofin | ADA-USDT | $0,65 | 0.6% | 0,65 USDT | 0,000% | 0.03% | 0,060% | $46.463.349 | $61.022.674,86 | Barusan |
CoinTR Pro (Derivatives) | ADAUSDT | $0,65 | 1.0% | 0,65 USDT | -0,067% | - | 0,046% | $34.659.380 | $70.439.389,37 | Barusan |
KuCoin Futures | ADAUSDTM | $0,65 | 1.1% | 0,65 USDT | -0,067% | 0.01% | 0,094% | $33.113.961 | $11.236.409,26 | Barusan |
Binance (Futures) | ADAUSD_PERP | $0,65 | 1.0% | 0,65 USD | -0,088% | 0.02% | 0,067% | $30.517.500 | $56.659.014,45 | Barusan |
OKX (Futures) | ADA-USDT-SWAP | $0,65 | 1.2% | 0,65 USDT | -0,046% | 0.02% | 0,038% | $28.433.141 | $65.122.483,96 | Barusan |
CoinCatch Derivatives | ADAUSDT_UMCBL | $0,65 | 0.3% | 0,65 USDT | -0,111% | 0.03% | 0,040% | $26.569.431 | $604.690,15 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.213.167
Total Volume Perdagangan 24 Jam
$8.913.083
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $78,03 | -1.2% | 78,04 USDT | -0,210% | 0.06% | 0,010% | $3.273.188 | $3.032.502,70 | Barusan |
Binance (Futures) | DEFIUSDT | $1.342,98 | -0.3% | 1341,74 USDT | -0,168% | 0.02% | 0,034% | $1.043.592 | $2.344.926,75 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.0% | 0,00661145 USD | -0,025% | 0.02% | 0,000% | $412.266 | $777,04 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,08 | -0.1% | 1,08 USD | -0,021% | 0.03% | 0,000% | $313.200 | $1.958,35 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $609,40 | 0.6% | 609,69 USD | +0,048% | 0.11% | 0,000% | $75.369 | $1.181,29 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,03 | 1.1% | 0,03 USDT | -0,076% | 0.34% | 0,038% | $52.539 | $269.751,53 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.491,00 | -0.1% | 18491,01 USD | +0,000% | 0.12% | 0,000% | $13.938 | $11.308,03 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,26 | 0.1% | 1,26 USD | +0,015% | 0.08% | 0,000% | $12.779 | $155,53 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.094,00 | 0.0% | 5087,06 USD | -0,136% | 0.21% | 0,000% | $9.425 | $229,77 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.299,06 | 0.2% | 2304,51 USDT | +0,161% | 0.02% | -0,018% | $6.872 | $3.250.292,11 | Barusan |