Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $504.636.901.926
Bitcoin
(Perpetual)
Total Minat Terbuka
$42.421.345.686
Total Volume Perdagangan 24 Jam
$196.581.769.049
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures)
|
BTC-PERPUSDT | $63.724,61 | 0.5% | 63728,7 USDT | +0,054% | 0.01% | 0,005% | $5.258.613.028 | $335.200.659,24 | Barusan |
Bitget Futures
|
BTCUSDT_UMCBL | $63.729,42 | 0.5% | 63784,08 USDT | +0,076% | 0.01% | 0,002% | $4.406.275.332 | $18.162.130.928,76 | Barusan |
Binance (Futures)
|
BTCUSDT | $63.743,79 | 0.6% | 63779,61 USDT | +0,041% | 0.01% | 0,008% | $4.101.053.846 | $26.004.520.623,34 | Barusan |
Bybit (Futures)
|
BTCUSDT | $63.726,13 | 0.5% | 63750,37 USDT | +0,053% | 0.01% | 0,002% | $3.216.367.168 | $11.253.719.101,52 | Barusan |
Toobit Futures
|
BTC-SWAP-USDT | $63.666,78 | 0.5% | 63716,56 USDT | +0,057% | 0.01% | 0,009% | $2.924.829.842 | $14.372.958.236,37 | Barusan |
BingX (Futures)
|
BTC-USDT | $63.695,67 | 0.5% | 63752,8 USDT | +0,069% | 0.01% | 0,008% | $1.899.430.952 | $9.530.167.117,81 | Barusan |
Prime XBT
|
BTC/USD | $63.776,85 | 0.5% | - | - | 0.02% | - | $1.807.671.000 | $163.603.247,17 | Barusan |
|
Binance (Futures)
|
BTCUSD_PERP | $63.784,70 | 0.6% | 63807,18 USD | +0,035% | 0.01% | 0,003% | $1.621.678.000 | $4.288.645.309,68 | Barusan |
Blofin
|
BTC-USDT | $63.741,85 | 0.5% | 63751,8 USDT | 0,000% | 0.01% | 0,005% | $1.449.643.611 | $2.292.459.141,64 | Barusan |
BitVenus Futures
|
BTC-SWAP-USDT | $63.724,07 | 0.6% | 63726,2 USDT | -0,017% | 0.01% | 0,003% | $1.428.814.669 | $5.251.956.629,74 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$23.666.969.066
Total Volume Perdagangan 24 Jam
$83.854.599.390
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives)
|
ETHUSDT | $3.091,74 | -0.8% | 3093,39 USDT | +0,043% | 0.01% | 0,010% | $8.507.603.544 | $869.144.361,95 | Barusan |
|
Binance (Futures)
|
ETHUSDT | $3.090,67 | -0.9% | 3092,78 USDT | +0,053% | 0.01% | 0,010% | $2.049.329.027 | $10.806.079.440,67 | Barusan |
|
Bybit (Futures)
|
ETHUSDT | $3.090,28 | -1.1% | 3091,35 USDT | +0,050% | 0.01% | 0,005% | $1.586.665.028 | $3.432.627.708,13 | Barusan |
|
Toobit Futures
|
ETH-SWAP-USDT | $3.089,56 | -1.0% | 3091,51 USDT | +0,042% | 0.01% | 0,010% | $1.333.182.878 | $6.588.350.057,39 | Barusan |
|
BingX (Futures)
|
ETH-USDT | $3.089,75 | -0.7% | 3091,44 USDT | +0,070% | 0.01% | 0,011% | $948.572.506 | $1.776.502.307,49 | Barusan |
CoinW (Futures)
|
ETH/USDT | $3.092,20 | -0.8% | 3092,26 USDT | -0,008% | 0.01% | 0,010% | $813.601.834 | $3.844.267.008,93 | Barusan |
OKX (Futures)
|
ETH-USDT-SWAP | $3.092,26 | -1.1% | 3092,19 USDT | +0,013% | 0.01% | 0,003% | $803.723.588 | $7.897.334.040,59 | Barusan |
|
Binance (Futures)
|
ETHUSD_PERP | $3.093,34 | -1.0% | 3094,06 USD | +0,023% | 0.01% | 0,010% | $786.074.420 | $1.520.438.405,78 | Barusan |
|
Blofin
|
ETH-USDT | $3.091,27 | -1.1% | 3091,75 USDT | 0,000% | 0.01% | 0,009% | $746.987.511 | $1.917.693.999,66 | Barusan |
|
Bitget Futures
|
ETHUSDT_UMCBL | $3.088,57 | -1.1% | 3091,69 USDT | +0,085% | 0.01% | 0,011% | $684.055.359 | $6.266.769.089,39 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$51.381
Total Volume Perdagangan 24 Jam
$4.570
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures)
|
PF_USDTUSD | $1,00 | 0.0% | 1 USD | +0,042% | 0.02% | -0,002% | $51.381 | $4.570,40 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$737.427.155
Total Volume Perdagangan 24 Jam
$2.969.629.273
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
BNBUSDT | $540,09 | -2.7% | 540,47 USDT | +0,055% | 0.01% | -0,036% | $215.165.567 | $740.545.259,41 | Barusan |
|
Binance (Futures)
|
BNBUSD_PERP | $540,60 | -2.9% | 540,67 USD | +0,014% | 0.01% | 0,000% | $102.754.670 | $201.166.344,95 | Barusan |
|
BitVenus Futures
|
BNB-SWAP-USDT | $539,84 | -2.9% | 539,96 USDT | +0,002% | 0.01% | -0,011% | $91.300.557 | $348.387.417,59 | Barusan |
|
Bybit (Futures)
|
BNBUSDT | $540,03 | -2.9% | 540,3 USDT | +0,065% | 0.02% | -0,031% | $80.705.043 | $92.833.666,33 | Barusan |
|
Blofin
|
BNB-USDT | $540,19 | -3.1% | 540,27 USDT | 0,000% | 0.02% | -0,017% | $49.339.843 | $7.080.441,70 | Barusan |
|
BingX (Futures)
|
BNB-USDT | $539,86 | -3.1% | 540,33 USDT | +0,067% | 0.02% | -0,010% | $41.748.757 | $43.777.753,76 | Barusan |
Bitmart Futures
|
BNBUSDT | $540,10 | -2.9% | 540,5 USDT | +0,058% | 0.02% | -0,057% | $33.193.830 | $68.323.035,29 | Barusan |
|
OKX (Futures)
|
BNB-USDT-SWAP | $540,38 | -3.0% | 540,3 USDT | 0,000% | 0.02% | -0,029% | $18.225.430 | $102.423.184,02 | Barusan |
KuCoin Futures
|
BNBUSDTM | $540,60 | -2.8% | 540,5 USDT | -0,033% | 0.02% | -0,029% | $16.593.856 | $5.129.433,65 | Barusan |
CoinCatch Derivatives
|
BNBUSDT_UMCBL | $540,16 | -2.9% | 540,4 USDT | +0,063% | 0.02% | -0,038% | $14.980.431 | $858.852,98 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.838.053.272
Total Volume Perdagangan 24 Jam
$26.079.825.189
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Bitmart Futures
|
SOLUSDT | $136,88 | -1.9% | 136,73 USDT | +0,159% | 0.07% | 0,002% | $620.782.688 | $271.004.025,51 | Barusan |
|
Binance (Futures)
|
SOLUSDT | $137,38 | -1.6% | 137,5 USDT | +0,070% | 0.01% | -0,003% | $594.600.484 | $4.374.589.938,16 | Barusan |
|
Bybit (Futures)
|
SOLUSDT | $137,24 | -1.9% | 137,23 USDT | +0,009% | 0.02% | 0,010% | $438.087.774 | $1.953.392.770,98 | Barusan |
|
KuCoin Futures
|
SOLUSDM | $137,44 | -1.7% | 137,52 USD | +0,060% | 0.16% | 0,016% | $419.416.465 | $1.986.519,00 | Barusan |
|
BingX (Futures)
|
SOL-USDT | $137,12 | -1.8% | 137,26 USDT | +0,117% | 0.01% | 0,010% | $275.273.097 | $2.319.094.268,95 | Barusan |
|
BitVenus Futures
|
SOL-SWAP-USDT | $137,19 | -1.7% | 137,25 USDT | +0,023% | 0.06% | 0,002% | $232.735.098 | $893.234.049,43 | Barusan |
|
Blofin
|
SOL-USDT | $137,62 | -1.1% | 137,63 USDT | 0,000% | 0.02% | 0,013% | $208.601.236 | $3.141.508.215,74 | Barusan |
|
OKX (Futures)
|
SOL-USDT-SWAP | $137,59 | -1.5% | 137,63 USDT | +0,044% | 0.02% | -0,006% | $201.377.610 | $1.690.772.930,10 | Barusan |
|
Binance (Futures)
|
SOLUSD_PERP | $137,49 | -1.7% | 137,57 USD | +0,058% | 0.01% | -0,005% | $119.034.050 | $563.872.833,08 | Barusan |
|
KuCoin Futures
|
SOLUSDTM | $137,51 | -1.7% | 137,54 USDT | +0,004% | 0.01% | 0,000% | $90.369.455 | $246.214.882,40 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$20.848.275
Total Volume Perdagangan 24 Jam
$12.872.199
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Bybit (Futures)
|
USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,050% | 0.01% | -0,011% | $14.461.288 | $1.300.387,67 | Barusan |
|
Binance (Futures)
|
USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,054% | 0.01% | -0,003% | $3.999.848 | $6.361.423,57 | Barusan |
|
KuCoin Futures
|
USDCUSDTM | $1,00 | 0.0% | 1 USDT | -0,005% | 0.01% | -0,013% | $893.572 | $53.611,91 | Barusan |
|
OKX (Futures)
|
USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,010% | 0.01% | 0,004% | $833.067 | $398.140,10 | Barusan |
Gate.io (Futures)
|
USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,067% | 10.0% | -0,003% | $325.021 | $326.306,37 | Barusan |
WOO X (Futures)
|
PERP_USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,001% | 0.01% | -0,010% | $273.022 | $5.596,93 | sekitar 8 jam lalu |
|
Kraken (Futures)
|
PF_USDCUSD | $1,00 | -0.1% | 1 USD | +0,036% | 0.03% | -0,001% | $62.458 | $94,01 | Barusan |
|
Toobit Futures
|
USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,045% | 0.01% | -0,001% | - | $3.786.474,90 | Barusan |
SynFutures
|
USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,028% | - | 0,028% | - | $324.795,99 | Barusan |
|
Bitget Futures
|
USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,040% | 0.02% | -0,003% | - | $315.367,14 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$278.053
Total Volume Perdagangan 24 Jam
$301.950
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade
|
SSTETHPERP | $3.086,95 | -1.0% | 3085,73 USD | 0,000% | - | 0,004% | $278.053 | $135.466,23 | Barusan |
|
SynFutures
|
STETH-WETH-PYTH-PERP | $3.087,38 | -0.0% | 1 WETH | -0,019% | - | 0,019% | - | $166.484,15 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$975.855.917
Total Volume Perdagangan 24 Jam
$5.440.522.187
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
XRPUSDT | $0,50 | -0.3% | 0,5 USDT | +0,065% | 0.02% | -0,002% | $128.094.197 | $793.270.418,52 | Barusan |
|
Bybit (Futures)
|
XRPUSDT | $0,50 | -0.5% | 0,5 USDT | +0,081% | 0.02% | 0,009% | $103.431.421 | $260.210.697,78 | Barusan |
OrangeX Futures
|
XRP-USDT-PERPETUAL | $0,50 | -0.5% | 0,5 USDT | +0,060% | - | -0,001% | $70.427.207 | $207.451.727,15 | Barusan |
|
Bitget Futures
|
XRPUSDT_UMCBL | $0,50 | -0.4% | 0,5 USDT | +0,092% | 0.01% | 0,008% | $69.676.709 | $74.586.718,32 | Barusan |
|
CoinCatch Derivatives
|
XRPUSDT_UMCBL | $0,50 | -0.3% | 0,5 USDT | +0,078% | 0.03% | -0,001% | $67.789.828 | $162.375.049,34 | Barusan |
Bitrue (Futures)
|
XRP-USDT | $0,50 | -0.5% | 0,5 USDT | +0,303% | 0.02% | -0,001% | $58.656.476 | $475.716.274,40 | Barusan |
|
BitVenus Futures
|
XRP-SWAP-USDT | $0,50 | -0.1% | 0,5 USDT | -0,050% | 0.18% | 0,003% | $54.912.374 | $204.205.747,49 | Barusan |
|
BingX (Futures)
|
XRP-USDT | $0,50 | -0.3% | 0,5 USDT | +0,141% | 0.02% | 0,010% | $53.135.742 | $55.768.727,84 | Barusan |
|
Bybit (Futures)
|
XRPUSD | $0,50 | -0.5% | 0,5 USD | +0,121% | 0.02% | 0,010% | $45.700.795 | $51.864.627,92 | Barusan |
|
Blofin
|
XRP-USDT | $0,50 | -0.5% | 0,5 USDT | 0,000% | 0.04% | 0,028% | $44.388.514 | $344.541.252,37 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.457.480.928
Total Volume Perdagangan 24 Jam
$10.969.752.886
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
DOGEUSDT | $0,16 | -3.5% | 0,16 USDT | +0,126% | 0.02% | 0,001% | $251.820.579 | $1.767.410.333,05 | Barusan |
|
Bybit (Futures)
|
DOGEUSDT | $0,16 | -3.8% | 0,16 USDT | +0,051% | 0.02% | 0,010% | $235.863.001 | $602.809.069,31 | Barusan |
|
BingX (Futures)
|
DOGE-USDT | $0,16 | -3.6% | 0,16 USDT | +0,154% | 0.02% | 0,010% | $116.571.862 | $167.800.777,48 | Barusan |
|
BitVenus Futures
|
DOGE-SWAP-USDT | $0,16 | -3.4% | 0,16 USDT | -0,026% | 0.04% | -0,002% | $112.123.503 | $383.072.971,36 | Barusan |
|
Blofin
|
DOGE-USDT | $0,16 | -3.4% | 0,16 USDT | 0,000% | 0.01% | 0,021% | $96.378.089 | $1.041.917.519,92 | Barusan |
|
OKX (Futures)
|
DOGE-USDT-SWAP | $0,16 | -3.8% | 0,16 USDT | +0,032% | 0.02% | 0,002% | $91.624.302 | $1.003.058.923,07 | Barusan |
|
Binance (Futures)
|
DOGEUSD_PERP | $0,16 | -3.7% | 0,16 USD | +0,056% | 0.02% | 0,010% | $66.351.040 | $251.325.446,59 | Barusan |
BitMEX (Derivative)
|
DOGEUSD | $0,16 | -3.6% | 0,16 USD | -0,153% | 0.02% | 0,070% | $57.444.814 | $17.720.631,05 | Barusan |
CoinTR Pro (Derivatives)
|
DOGEUSDT | $0,16 | -3.4% | 0,16 USDT | +0,058% | - | 0,010% | $54.985.994 | $132.557.909,13 | Barusan |
HTX Futures
|
DOGE-USDT | $0,16 | -3.5% | 0,16 USDT | -0,276% | 6.25% | 0,016% | $43.640.259 | $59.062.322,53 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$55.936.720
Total Volume Perdagangan 24 Jam
$763.666.431
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
|
OKX (Futures)
|
TON-USDT-SWAP | $6,40 | -4.0% | 6,41 USDT | +0,203% | 0.02% | 0,000% | $32.812.421 | $160.266.909,59 | Barusan |
|
KuCoin Futures
|
TONUSDTM | $6,42 | -4.0% | 6,49 USDT | +1,023% | 0.01% | -0,012% | $10.464.823 | $9.581.473,40 | Barusan |
MEXC (Futures)
|
TONCOIN_USDT | $6,40 | -3.7% | 6,4 USDT | +0,063% | 0.02% | 0,002% | $4.448.610 | $12.995.791,75 | Barusan |
|
Gate.io (Futures)
|
TON_USDT | $6,40 | -4.0% | 6,41 USDT | +0,180% | 1.56% | -0,002% | $3.124.753 | $6.953.355,63 | Barusan |
|
HTX Futures
|
TON-USDT | $6,39 | -4.1% | 6,41 USDT | +0,235% | 0.16% | 0,010% | $2.581.102 | $9.877.453,28 | Barusan |
XT.COM (Derivatives)
|
TON_USDT | $6,43 | -3.2% | 6,44 USDT | +0,170% | 0.03% | 0,010% | $711.462 | $10.344.387,14 | Barusan |
RabbitX
|
TON-USD | $6,39 | -4.3% | 6,41 USD | +0,202% | 0.01% | -0,003% | $638.707 | $7.685.048,86 | Barusan |
|
WOO X (Futures)
|
PERP_TON_USDT | $6,38 | -4.0% | 6,39 USDT | +0,105% | 0.02% | 0,014% | $500.249 | $407.331,55 | Barusan |
Aevo
|
TON-PERP | $6,39 | -3.8% | 6,4 USD | 0,000% | 0.17% | 0,004% | $352.408 | $1.014.424,89 | Barusan |
|
CoinW (Futures)
|
TON/USDT | $6,42 | -3.1% | 6,43 USDT | +0,026% | 0.02% | 0,005% | $290.275 | $25.715.852,20 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.633.316
Total Volume Perdagangan 24 Jam
$16.454.914
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures)
|
COMP-PERPUSDT | $53,73 | 1.2% | 53,78 USDT | +0,109% | 0.02% | 0,010% | $2.752.420 | $2.604.509,57 | Barusan |
|
Binance (Futures)
|
DEFIUSDT | $871,17 | 0.4% | 871,54 USDT | +0,027% | 0.03% | 0,010% | $903.393 | $2.362.769,93 | Barusan |
Bitfinex (Futures)
|
JPYF0:USTF0 | $0,01 | -0.3% | 0,00646015 USD | +0,002% | 0.02% | 0,000% | $447.551 | $954,18 | Barusan |
|
Bitfinex (Futures)
|
EURF0:USTF0 | $1,06 | -0.1% | 1,06 USD | +0,028% | 0.06% | 0,000% | $416.971 | $13.782,28 | Barusan |
|
Bitfinex (Futures)
|
BTCDOMF0:USTF0 | $675,92 | 0.6% | 675,42 USD | -0,075% | 0.19% | 0,000% | $82.922 | $1.321,22 | Barusan |
|
Bitfinex (Futures)
|
GBPF0:USTF0 | $1,24 | -0.1% | 1,24 USD | +0,025% | 0.12% | -0,032% | $13.095 | $205,63 | Barusan |
|
Bitfinex (Futures)
|
EUROPE50IXF0:USTF0 | $4.930,69 | -0.2% | 4925,68 USD | -0,075% | 0.14% | 0,000% | $8.691 | $419,61 | Barusan |
|
Binance (Futures)
|
BTCDOMUSDT | $2.509,63 | 1.7% | 2509,79 USDT | -0,008% | 0.01% | 0,010% | $5.634 | $11.228.328,37 | Barusan |
|
Bitfinex (Futures)
|
GERMANY40IXF0:USTF0 | $17.786,67 | -0.6% | 17778,08 USD | -0,022% | 0.07% | 0,000% | $2.413 | $1.157,20 | Barusan |
|
Bitrue (Futures)
|
TLM-USDT | $0,02 | 2.7% | 0,02 USDT | +0,064% | 0.32% | 0,010% | $226 | $241.466,10 | Barusan |
Atau lihat di toko aplikasi
