Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $517.055.114.186
Bitcoin
(Perpetual)
Total Minat Terbuka
$44.748.137.615
Total Volume Perdagangan 24 Jam
$230.275.972.077
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $63.912,09 | 4.5% | 63957 USDT | +0,034% | 0.01% | 0,015% | $4.713.957.904 | $396.998.593,16 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $63.940,83 | 5.5% | 64002,15 USDT | +0,102% | 0.01% | 0,003% | $4.401.570.594 | $19.518.776.127,79 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $63.962,58 | 5.5% | 63977,74 USDT | +0,029% | 0.01% | 0,010% | $4.231.911.061 | $21.124.156.487,21 | Barusan |
Binance (Futures) | BTCUSDT | $64.049,86 | 5.7% | 64014,36 USDT | -0,039% | 0.01% | 0,010% | $4.202.576.636 | $31.632.293.054,29 | Barusan |
Bybit (Futures) | BTCUSDT | $63.944,08 | 5.4% | 63941,72 USDT | +0,001% | 0.01% | 0,002% | $3.264.782.962 | $12.951.400.935,69 | Barusan |
BingX (Futures) | BTC-USDT | $63.722,82 | 5.9% | 63690,9 USDT | +0,044% | 0.01% | 0,010% | $2.587.507.817 | $5.969.383.288,50 | Barusan |
Blofin | BTC-USDT | $63.934,91 | 6.5% | 64051,2 USDT | 0,000% | 0.01% | 0,010% | $1.908.882.009 | $2.641.761.895,90 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $63.920,94 | 6.2% | 64011,4 USDT | -0,012% | 0.01% | -0,010% | $1.724.558.015 | $6.312.075.479,55 | Barusan |
Prime XBT | BTC/USD | $64.020,60 | 5.8% | - | - | 0.02% | - | $1.661.670.400 | $182.600.093,09 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.062,00 | 5.7% | 64050,15 USD | -0,019% | 0.01% | 0,006% | $1.593.498.400 | $4.953.047.176,52 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$23.971.790.935
Total Volume Perdagangan 24 Jam
$78.357.368.444
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.059,26 | 6.4% | 3061,08 USDT | +0,018% | 0.01% | 0,010% | $8.426.192.903 | $752.711.354,71 | Barusan |
Binance (Futures) | ETHUSDT | $3.064,80 | 5.5% | 3062,89 USDT | -0,046% | 0.01% | 0,010% | $2.018.094.258 | $10.332.338.599,56 | Barusan |
Bybit (Futures) | ETHUSDT | $3.060,77 | 5.3% | 3061,43 USDT | +0,027% | 0.01% | 0,002% | $1.551.982.589 | $3.092.411.107,24 | Barusan |
BingX (Futures) | ETH-USDT | $3.058,24 | 6.6% | 3064,75 USDT | +0,059% | 0.01% | 0,011% | $1.248.827.337 | $1.380.558.292,33 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.061,17 | 5.3% | 3061,42 USDT | +0,014% | 0.01% | 0,010% | $1.198.227.044 | $5.982.093.762,91 | Barusan |
CoinW (Futures) | ETH/USDT | $3.062,01 | 5.6% | 3061,52 USDT | -0,011% | 0.01% | 0,010% | $1.117.999.956 | $3.534.624.237,88 | Barusan |
Blofin | ETH-USDT | $3.059,89 | 5.6% | 3064,6 USDT | 0,000% | 0.01% | 0,008% | $939.171.443 | $1.172.822.567,93 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.065,33 | 5.5% | 3064,28 USD | -0,034% | 0.01% | -0,001% | $803.481.150 | $1.588.222.395,08 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.064,23 | 5.2% | 3063,51 USDT | -0,007% | 0.01% | 0,000% | $753.635.087 | $6.963.851.974,08 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.063,72 | 5.5% | 3065,68 USDT | +0,080% | 0.02% | 0,010% | $589.577.086 | $6.366.310.111,56 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$57.008
Total Volume Perdagangan 24 Jam
$2.804
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,045% | 0.11% | 0,000% | $57.008 | $2.803,80 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$754.189.271
Total Volume Perdagangan 24 Jam
$2.260.550.966
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $557,88 | 4.8% | 557,58 USDT | -0,038% | 0.01% | 0,000% | $215.993.345 | $572.122.337,14 | Barusan |
Binance (Futures) | BNBUSD_PERP | $558,10 | 4.8% | 557,86 USD | -0,044% | 0.01% | 0,000% | $105.321.510 | $195.786.287,11 | Barusan |
Bybit (Futures) | BNBUSDT | $556,78 | 4.3% | 556,87 USDT | +0,022% | 0.02% | 0,010% | $83.629.362 | $55.538.107,28 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $557,19 | 5.2% | 557,34 USDT | -0,009% | 0.01% | 0,000% | $72.254.924 | $279.194.853,28 | Barusan |
Blofin | BNB-USDT | $556,93 | 4.3% | 556,89 USDT | 0,000% | 0.02% | -0,022% | $59.216.281 | $6.292.987,22 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $556,33 | 3.5% | 556,63 USDT | +0,023% | 0.02% | 0,000% | $36.079.520 | $7.100.539,20 | Barusan |
BingX (Futures) | BNB-USDT | $556,27 | 5.5% | 557,64 USDT | +0,065% | 0.01% | 0,009% | $33.432.584 | $35.084.830,59 | Barusan |
Bitmart Futures | BNBUSDT | $556,23 | 3.8% | 557,95 USDT | +0,154% | 0.02% | 0,000% | $28.671.738 | $55.993.283,30 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $557,44 | 3.8% | 557,29 USDT | +0,079% | 0.02% | 0,000% | $24.528.390 | $1.008.431,58 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $557,59 | 4.7% | 557,6 USDT | +0,018% | 0.02% | 0,000% | $17.904.909 | $71.481.552,43 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.869.709.130
Total Volume Perdagangan 24 Jam
$23.957.522.209
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $143,47 | 9.7% | 143,22 USDT | -0,161% | 0.01% | 0,010% | $643.784.352 | $4.300.091.925,52 | Barusan |
Bybit (Futures) | SOLUSDT | $143,08 | 8.9% | 143,01 USDT | -0,042% | 0.02% | 0,007% | $443.691.174 | $1.801.063.210,89 | Barusan |
Bitmart Futures | SOLUSDT | $142,16 | 9.4% | 141,88 USDT | +0,192% | 0.07% | 0,010% | $433.651.692 | $272.705.527,90 | Barusan |
BingX (Futures) | SOL-USDT | $143,08 | 9.5% | 143,27 USDT | +0,084% | 0.02% | 0,012% | $398.888.282 | $563.316.261,50 | Barusan |
KuCoin Futures | SOLUSDM | $143,23 | 9.4% | 143,17 USD | -0,043% | 0.05% | 0,007% | $334.799.741 | $2.355.845,70 | Barusan |
Blofin | SOL-USDT | $143,14 | 11.5% | 143,4 USDT | 0,000% | 0.03% | 0,025% | $284.554.350 | $3.007.046.667,36 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $143,17 | 10.8% | 143,41 USDT | +0,015% | 0.06% | -0,010% | $257.702.546 | $873.269.434,56 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $143,37 | 9.2% | 143,25 USDT | -0,070% | 0.02% | 0,006% | $209.647.011 | $1.757.651.273,49 | Barusan |
Binance (Futures) | SOLUSD_PERP | $143,53 | 9.7% | 143,29 USD | -0,168% | 0.01% | 0,007% | $117.051.330 | $461.598.335,99 | Barusan |
KuCoin Futures | SOLUSDTM | $143,09 | 11.0% | 143,33 USDT | +0,039% | 0.01% | 0,008% | $86.438.062 | $241.571.020,24 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$16.278.155
Total Volume Perdagangan 24 Jam
$11.554.593
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,030% | 0.01% | 0,000% | $9.979.871 | $2.406.989,28 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,052% | 0.01% | -0,005% | $4.086.917 | $4.978.900,74 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.0% | 1 USDT | +0,004% | 0.01% | 0,017% | $884.724 | $2.274,15 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | -0,010% | 0.01% | 0,011% | $595.882 | $477.054,78 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,075% | 10.0% | 0,008% | $346.949 | $70.819,60 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.1% | 1 USDT | +0,040% | 0.05% | -0,012% | $321.345 | $22.550,01 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,007% | 0.02% | -0,001% | $62.468 | $197,00 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,048% | 0.02% | 0,002% | - | $2.923.489,03 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | -0,015% | - | 0,015% | - | $371.330,94 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,049% | 0.03% | -0,004% | - | $300.987,83 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$243.774
Total Volume Perdagangan 24 Jam
$89.334
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.062,04 | 5.3% | 3060,47 USD | 0,000% | - | 0,000% | $243.774 | $67.906,20 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.050,60 | 0.0% | 1 WETH | +0,067% | - | -0,067% | - | $21.427,57 | sekitar 3 jam lalu |
XRP
(Perpetual)
Total Minat Terbuka
$993.968.545
Total Volume Perdagangan 24 Jam
$5.052.367.135
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,51 | 7.6% | 0,51 USDT | +0,113% | 0.02% | 0,010% | $126.256.264 | $762.319.648,08 | Barusan |
Bybit (Futures) | XRPUSDT | $0,51 | 6.8% | 0,51 USDT | +0,079% | 0.02% | 0,010% | $102.309.420 | $206.969.433,46 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,51 | 8.1% | 0,51 USDT | +0,257% | 0.02% | 0,010% | $76.453.097 | $454.252.539,40 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,51 | 6.5% | 0,51 USDT | +0,110% | 0.02% | 0,009% | $71.681.914 | $43.826.777,13 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,51 | 6.2% | 0,51 USDT | +0,059% | - | 0,010% | $68.281.243 | $204.515.496,23 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,51 | 5.6% | 0,51 USDT | +0,068% | 0.03% | 0,011% | $61.830.067 | $153.948.780,30 | Barusan |
BingX (Futures) | XRP-USDT | $0,51 | 8.0% | 0,51 USDT | +0,079% | 0.02% | 0,011% | $56.869.695 | $59.714.531,35 | Barusan |
Blofin | XRP-USDT | $0,51 | 7.0% | 0,51 USDT | 0,000% | 0.04% | 0,031% | $54.766.937 | $316.289.696,60 | Barusan |
Bybit (Futures) | XRPUSD | $0,51 | 6.8% | 0,51 USD | +0,059% | 0.02% | -0,042% | $46.019.346 | $58.106.949,00 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,51 | 7.6% | 0,51 USDT | +0,069% | 0.18% | 0,007% | $43.889.364 | $148.414.452,12 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.408.875.931
Total Volume Perdagangan 24 Jam
$9.074.498.042
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | 10.4% | 0,16 USDT | -0,313% | 0.02% | 0,004% | $239.310.189 | $1.419.185.284,57 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | 9.9% | 0,16 USDT | -0,013% | 0.02% | 0,010% | $212.855.623 | $418.320.866,22 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | 11.8% | 0,16 USDT | +0,083% | 0.01% | 0,010% | $125.391.633 | $131.175.541,92 | Barusan |
Blofin | DOGE-USDT | $0,16 | 11.7% | 0,16 USDT | 0,000% | 0.02% | 0,018% | $112.425.879 | $763.865.241,94 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | 9.7% | 0,16 USDT | -0,032% | 0.01% | -0,003% | $88.548.483 | $814.400.866,72 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,16 | 11.1% | 0,16 USDT | -0,032% | 0.04% | 0,009% | $80.576.428 | $277.449.749,41 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | 10.5% | 0,16 USD | -0,442% | 0.02% | 0,010% | $63.303.520 | $228.407.880,72 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | 10.5% | 0,16 USD | +0,140% | 0.03% | 0,084% | $56.813.390 | $8.187.130,69 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | 10.4% | 0,16 USDT | +0,077% | - | 0,010% | $55.698.918 | $125.740.405,32 | Barusan |
HTX Futures | DOGE-USDT | $0,16 | 10.9% | 0,16 USDT | -0,276% | 6.25% | 0,046% | $42.957.503 | $66.575.777,82 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$63.183.300
Total Volume Perdagangan 24 Jam
$1.808.302.549
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,09 | -4.6% | 6,09 USDT | 0,000% | 0.02% | -0,022% | $33.941.020 | $391.320.199,87 | Barusan |
KuCoin Futures | TONUSDTM | $6,08 | -4.0% | 6,08 USDT | -0,020% | 0.05% | -0,002% | $13.806.086 | $34.408.614,53 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,09 | -2.7% | 6,09 USDT | -0,066% | 0.03% | -0,022% | $6.865.233 | $47.742.237,29 | Barusan |
Gate.io (Futures) | TON_USDT | $6,09 | -4.4% | 6,09 USDT | +0,005% | 1.64% | 0,010% | $3.253.042 | $19.705.458,32 | Barusan |
HTX Futures | TON-USDT | $6,10 | -3.1% | 6,09 USDT | -0,258% | 0.16% | 0,016% | $2.849.438 | $27.379.328,79 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,08 | -3.8% | 6,08 USDT | +0,036% | 0.02% | 0,010% | $751.452 | $22.208.324,92 | Barusan |
RabbitX | TON-USD | $6,11 | -3.2% | 6,09 USD | -0,085% | 0.18% | 0,010% | $670.153 | $10.409.067,26 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,09 | -3.9% | 6,09 USDT | +0,017% | 0.05% | -0,005% | $359.270 | $1.389.394,49 | Barusan |
Aevo | TON-PERP | $6,11 | -3.9% | 6,1 USD | 0,000% | 0.08% | -0,003% | $331.611 | $778.782,47 | Barusan |
CoinW (Futures) | TON/USDT | $6,10 | -3.8% | 6,1 USDT | 0,000% | 0.02% | 0,005% | $301.387 | $60.089.763,12 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.979.031
Total Volume Perdagangan 24 Jam
$10.808.326
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $55,52 | 8.8% | 55,51 USDT | +0,003% | 0.02% | 0,010% | $3.051.019 | $1.926.668,83 | Barusan |
Binance (Futures) | DEFIUSDT | $901,45 | 9.8% | 899,92 USDT | -0,153% | 0.06% | 0,010% | $1.028.685 | $2.384.215,24 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.6% | 0,00646167 USD | -0,081% | 0.37% | 0,000% | $447.117 | $9.865,10 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | 0.3% | 1,06 USD | +0,040% | 0.03% | 0,000% | $339.527 | $510,02 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $672,42 | -1.6% | 672,83 USD | +0,061% | 0.09% | 0,000% | $82.492 | $1.466,10 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.2% | 1,24 USD | -0,069% | 0.08% | 0,000% | $13.364 | $191,31 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.904,20 | -0.3% | 4902,08 USD | -0,043% | 0.15% | 0,000% | $8.710 | $406,05 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.507,41 | -0.7% | 2509,75 USDT | +0,110% | 0.02% | 0,002% | $5.303 | $6.305.262,37 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.709,00 | 1.7% | 17705,44 USD | -0,020% | 0.08% | 0,000% | $2.580 | $1.292,06 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 11.7% | 0,02 USDT | +0,122% | 0.37% | 0,010% | $233 | $178.448,44 | Barusan |