Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $562.444.626.177
Bitcoin
(Perpetual)
Total Minat Terbuka
$45.389.832.239
Total Volume Perdagangan 24 Jam
$255.194.049.649
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $64.173,31 | 0.9% | 64185,64 USDT | +0,056% | 0.01% | 0,012% | $4.438.070.138 | $20.244.839.751,59 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $64.134,58 | 0.6% | 64118,47 USDT | +0,043% | 0.01% | 0,010% | $4.416.192.422 | $21.879.711.261,97 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $63.946,12 | 0.7% | 63915,6 USDT | +0,013% | 0.01% | 0,009% | $4.391.039.608 | $450.624.242,31 | Barusan |
Binance (Futures) | BTCUSDT | $64.119,88 | 0.9% | 64215,67 USDT | +0,113% | 0.01% | 0,010% | $4.262.190.502 | $35.842.812.777,84 | Barusan |
Bybit (Futures) | BTCUSDT | $64.188,81 | 0.9% | 64186,65 USDT | +0,034% | 0.01% | 0,010% | $3.344.252.635 | $14.666.512.704,88 | Barusan |
BingX (Futures) | BTC-USDT | $64.131,78 | 0.8% | 64116 USDT | +0,044% | 0.01% | 0,012% | $2.630.957.348 | $7.712.451.980,55 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $64.107,09 | 0.9% | 64130,61 USDT | +0,000% | 0.01% | -0,006% | $2.019.719.323 | $7.086.258.483,40 | Barusan |
Blofin | BTC-USDT | $64.203,47 | 0.7% | 64156,1 USDT | 0,000% | 0.01% | 0,010% | $1.958.978.820 | $2.998.489.285,52 | Barusan |
Prime XBT | BTC/USD | $64.075,27 | 0.8% | - | - | 0.02% | - | $1.646.330.100 | $200.273.340,89 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.165,56 | 0.9% | 64258,26 USD | +0,142% | 0.01% | 0,008% | $1.581.667.500 | $5.787.033.223,58 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.361.029.424
Total Volume Perdagangan 24 Jam
$86.162.650.395
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.086,23 | 0.6% | 3087,9 USDT | +0,017% | 0.01% | 0,002% | $8.507.852.674 | $843.092.294,24 | Barusan |
Binance (Futures) | ETHUSDT | $3.086,79 | 0.6% | 3091,29 USDT | +0,109% | 0.01% | 0,010% | $2.086.379.337 | $11.786.670.056,72 | Barusan |
Bybit (Futures) | ETHUSDT | $3.088,67 | 0.6% | 3088,81 USDT | +0,042% | 0.01% | 0,004% | $1.592.885.375 | $3.453.590.771,84 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.087,58 | 0.4% | 3086,6 USDT | +0,036% | 0.01% | 0,010% | $1.320.996.587 | $6.502.554.341,44 | Barusan |
BingX (Futures) | ETH-USDT | $3.086,75 | 0.7% | 3086,56 USDT | +0,062% | 0.01% | 0,012% | $1.288.219.276 | $1.495.934.254,14 | Barusan |
CoinW (Futures) | ETH/USDT | $3.088,63 | 0.6% | 3087,49 USDT | +0,000% | 0.01% | 0,010% | $1.042.338.490 | $3.900.677.308,70 | Barusan |
Blofin | ETH-USDT | $3.090,63 | 0.6% | 3088,35 USDT | 0,000% | 0.01% | 0,011% | $975.861.406 | $1.199.868.396,55 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.087,95 | 0.6% | 3092,16 USD | +0,134% | 0.01% | 0,003% | $806.904.360 | $1.868.854.804,86 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.088,58 | 0.5% | 3086,67 USDT | +0,006% | 0.01% | 0,004% | $768.928.481 | $8.198.629.660,41 | Barusan |
BitVenus Futures | ETH-SWAP-USDT | $3.086,57 | 0.6% | 3087,71 USDT | +0,000% | 0.01% | 0,003% | $628.961.156 | $2.359.702.282,35 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$57.008
Total Volume Perdagangan 24 Jam
$2.806
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,035% | 0.11% | -0,001% | $57.008 | $2.805,87 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$753.842.717
Total Volume Perdagangan 24 Jam
$2.564.209.508
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $559,57 | 1.7% | 559,96 USDT | +0,034% | 0.01% | 0,000% | $217.633.752 | $659.039.676,76 | Barusan |
Binance (Futures) | BNBUSD_PERP | $559,92 | 1.6% | 560,03 USD | +0,017% | 0.01% | 0,000% | $106.119.490 | $224.959.354,91 | Barusan |
Bybit (Futures) | BNBUSDT | $559,51 | 1.5% | 559,61 USDT | +0,055% | 0.02% | 0,010% | $83.972.373 | $69.273.986,78 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $559,46 | 1.7% | 559,67 USDT | +0,002% | 0.01% | 0,000% | $74.209.946 | $294.269.954,49 | Barusan |
Blofin | BNB-USDT | $559,88 | 1.7% | 559,67 USDT | 0,000% | 0.02% | -0,019% | $60.638.414 | $6.958.390,78 | Barusan |
BingX (Futures) | BNB-USDT | $558,34 | 1.6% | 558,39 USDT | +0,056% | 0.01% | 0,009% | $36.586.932 | $38.530.494,28 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $558,47 | 1.2% | 558,53 USDT | +0,068% | 0.02% | 0,000% | $36.202.087 | $8.110.737,77 | Barusan |
Bitmart Futures | BNBUSDT | $559,78 | 1.6% | 559,33 USDT | -0,012% | 0.02% | 0,000% | $28.759.346 | $62.061.877,96 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $559,78 | 1.5% | 559,4 USDT | 0,000% | 0.02% | 0,010% | $18.160.708 | $85.359.417,22 | Barusan |
KuCoin Futures | BNBUSDTM | $560,12 | 1.6% | 559,77 USDT | +0,007% | 0.01% | 0,049% | $15.796.877 | $5.880.248,88 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.970.101.209
Total Volume Perdagangan 24 Jam
$27.961.142.196
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $143,87 | 2.4% | 144,06 USDT | +0,097% | 0.01% | 0,010% | $649.584.566 | $4.908.936.635,66 | Barusan |
Bybit (Futures) | SOLUSDT | $143,93 | 2.5% | 143,96 USDT | +0,055% | 0.02% | 0,009% | $449.095.727 | $2.095.230.866,38 | Barusan |
Bitmart Futures | SOLUSDT | $143,86 | 2.8% | 143,69 USDT | -0,048% | 0.07% | 0,002% | $444.330.054 | $297.814.376,75 | Barusan |
KuCoin Futures | SOLUSDM | $144,16 | 2.3% | 144,08 USD | -0,026% | 0.07% | 0,007% | $403.276.596 | $2.767.849,58 | Barusan |
BingX (Futures) | SOL-USDT | $143,90 | 2.3% | 143,98 USDT | +0,090% | 0.02% | 0,012% | $400.932.294 | $892.036.007,17 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $143,82 | 2.4% | 143,87 USDT | -0,003% | 0.07% | -0,002% | $292.074.106 | $980.401.138,55 | Barusan |
Blofin | SOL-USDT | $143,96 | 2.0% | 143,85 USDT | 0,000% | 0.02% | 0,019% | $290.284.860 | $3.465.190.354,90 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $143,78 | 2.1% | 143,67 USDT | -0,007% | 0.02% | 0,001% | $209.321.465 | $2.157.825.910,14 | Barusan |
Binance (Futures) | SOLUSD_PERP | $143,91 | 2.4% | 144,11 USD | +0,134% | 0.01% | 0,010% | $116.083.060 | $531.527.390,17 | Barusan |
KuCoin Futures | SOLUSDTM | $144,13 | 2.4% | 144,03 USDT | +0,001% | 0.01% | 0,008% | $89.963.500 | $266.193.434,54 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$16.338.334
Total Volume Perdagangan 24 Jam
$12.232.616
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,050% | 0.01% | 0,000% | $10.006.929 | $2.547.113,26 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,058% | 0.01% | -0,001% | $4.185.679 | $5.254.723,25 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | +0,007% | 0.01% | 0,017% | $884.662 | $4.337,29 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,010% | 0.01% | 0,009% | $592.793 | $507.273,35 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,082% | 10.0% | 0,001% | $346.955 | $75.585,56 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,010% | 0.02% | -0,012% | $321.315 | $22.547,12 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,059% | 0.02% | 0,005% | - | $3.104.936,19 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,016% | - | 0,016% | - | $426.787,38 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,035% | 0.03% | -0,001% | - | $289.312,73 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$268.491
Total Volume Perdagangan 24 Jam
$87.777
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.062,11 | 0.3% | 3071,13 USD | 0,000% | - | 0,002% | $268.491 | $66.896,04 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.068,74 | 0.0% | 1 WETH | +0,046% | - | -0,046% | - | $20.880,99 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.025.964.562
Total Volume Perdagangan 24 Jam
$5.568.057.262
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,50 | 0.6% | 0,5 USDT | -0,003% | 0.02% | 0,009% | $125.958.273 | $820.565.330,12 | Barusan |
Bybit (Futures) | XRPUSDT | $0,50 | 0.6% | 0,5 USDT | +0,059% | 0.02% | 0,008% | $103.296.469 | $230.730.160,91 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,51 | 0.7% | 0,51 USDT | +0,040% | - | 0,009% | $78.920.557 | $216.497.199,91 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,50 | 0.5% | 0,5 USDT | +0,238% | 0.02% | 0,009% | $78.700.867 | $489.381.336,61 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,50 | 0.5% | 0,51 USDT | +0,150% | 0.01% | 0,009% | $72.826.228 | $53.789.670,49 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,51 | 0.6% | 0,51 USDT | +0,056% | 0.03% | 0,008% | $66.410.836 | $152.271.076,02 | Barusan |
BingX (Futures) | XRP-USDT | $0,50 | 0.5% | 0,5 USDT | +0,099% | 0.02% | 0,009% | $60.248.766 | $63.384.926,06 | Barusan |
Blofin | XRP-USDT | $0,51 | 0.6% | 0,51 USDT | 0,000% | 0.04% | 0,026% | $55.715.955 | $366.592.290,03 | Barusan |
Bybit (Futures) | XRPUSD | $0,51 | 0.5% | 0,51 USD | +0,059% | 0.04% | -0,004% | $48.236.063 | $72.648.941,39 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,50 | 0.6% | 0,5 USDT | 0,000% | 0.18% | 0,010% | $42.731.798 | $160.293.979,24 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.359.969.200
Total Volume Perdagangan 24 Jam
$9.347.701.697
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | 1.0% | 0,15 USDT | +0,060% | 0.02% | 0,010% | $234.833.171 | $1.482.840.693,93 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | 1.0% | 0,15 USDT | +0,052% | 0.02% | 0,010% | $203.327.748 | $443.566.944,42 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | 0.9% | 0,15 USDT | +0,052% | 0.02% | 0,019% | $131.925.281 | $138.508.472,11 | Barusan |
Blofin | DOGE-USDT | $0,15 | 1.0% | 0,15 USDT | 0,000% | 0.01% | 0,028% | $111.812.281 | $796.796.920,65 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | 0.9% | 0,15 USDT | +0,020% | 0.02% | 0,007% | $87.041.295 | $927.497.670,80 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | 1.0% | 0,15 USDT | -0,013% | 0.05% | 0,009% | $76.489.646 | $293.064.559,06 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | 1.0% | 0,15 USD | +0,027% | 0.02% | 0,010% | $62.567.330 | $239.665.136,73 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | 1.3% | 0,15 USD | -0,248% | 0.02% | 0,084% | $55.618.645 | $10.201.786,97 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | 0.8% | 0,15 USDT | +0,039% | - | 0,010% | $54.545.405 | $127.088.103,89 | Barusan |
HTX Futures | DOGE-USDT | $0,15 | 1.3% | 0,15 USDT | -0,331% | 6.25% | 0,047% | $42.160.406 | $68.163.778,03 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$63.686.247
Total Volume Perdagangan 24 Jam
$1.850.143.149
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,11 | -6.9% | 6,11 USDT | +0,049% | 0.02% | 0,013% | $34.636.679 | $404.545.666,69 | Barusan |
KuCoin Futures | TONUSDTM | $6,14 | -6.4% | 6,14 USDT | +0,065% | 0.04% | -0,002% | $14.321.101 | $36.349.054,21 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,13 | -6.1% | 6,13 USDT | +0,049% | 0.05% | 0,013% | $6.451.070 | $45.760.163,87 | Barusan |
Gate.io (Futures) | TON_USDT | $6,13 | -6.5% | 6,14 USDT | +0,129% | 1.61% | 0,010% | $2.993.011 | $19.535.176,68 | Barusan |
HTX Futures | TON-USDT | $6,14 | -6.6% | 6,13 USDT | -0,134% | 0.16% | 0,027% | $2.814.336 | $28.813.556,91 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,12 | -6.5% | 6,13 USDT | +0,077% | 0.02% | 0,010% | $750.096 | $23.282.731,76 | Barusan |
RabbitX | TON-USD | $6,11 | -6.1% | 6,13 USD | -0,153% | 0.01% | 0,006% | $707.161 | $12.213.494,67 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,11 | -6.9% | 6,11 USDT | +0,034% | 0.07% | 0,026% | $367.047 | $1.675.678,90 | Barusan |
Aevo | TON-PERP | $6,08 | -6.2% | 6,13 USD | 0,000% | 0.1% | -0,006% | $322.439 | $751.619,60 | Barusan |
CoinW (Futures) | TON/USDT | $6,13 | -6.4% | 6,13 USDT | -0,065% | 0.02% | 0,005% | $268.341 | $60.709.695,17 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.872.309
Total Volume Perdagangan 24 Jam
$10.891.731
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $55,35 | 2.3% | 55,4 USDT | +0,162% | 0.02% | 0,010% | $3.034.939 | $2.201.443,85 | Barusan |
Binance (Futures) | DEFIUSDT | $896,15 | 1.9% | 896,15 USDT | +0,050% | 0.04% | 0,010% | $937.671 | $2.613.106,53 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.1% | 0,00646197 USD | -0,076% | 0.49% | 0,000% | $447.117 | $11.303,35 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.0% | 1,06 USD | +0,044% | 0.03% | 0,000% | $339.527 | $721,61 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $675,63 | -0.3% | 675,96 USD | +0,123% | 0.12% | 0,000% | $82.825 | $1.376,25 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.6% | 1,24 USD | -0,064% | 0.08% | 0,000% | $13.364 | $232,22 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.907,81 | -0.2% | 4902,3 USD | -0,039% | 0.14% | 0,000% | $8.710 | $409,67 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.503,74 | -0.2% | 2505,21 USDT | +0,108% | 0.02% | 0,010% | $5.353 | $5.860.793,64 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.722,04 | -0.1% | 17706,24 USD | -0,016% | 0.07% | 0,000% | $2.580 | $1.981,01 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 0.4% | 0,02 USDT | +0,062% | 0.37% | 0,010% | $224 | $200.362,78 | Barusan |