Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $413.096.696.412
Bitcoin
(Perpetual)
Total Minat Terbuka
$49.331.842.166
Total Volume Perdagangan 24 Jam
$137.316.403.659
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $70.830,87 | 2.7% | 70816,2 USDT | -0,045% | 0.01% | 0,035% | $6.132.137.926 | $241.446.936,48 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $70.888,24 | 3.3% | 70867,46 USDT | -0,022% | 0.01% | 0,057% | $6.056.761.475 | $16.170.835.695,83 | Barusan |
Binance (Futures) | BTCUSDT | $70.920,94 | 3.3% | 70824,44 USDT | -0,111% | 0.01% | 0,023% | $5.894.888.261 | $18.071.468.792,90 | Barusan |
Bybit (Futures) | BTCUSDT | $70.863,55 | 3.3% | 70835,76 USDT | -0,119% | 0.01% | 0,047% | $4.206.919.582 | $7.658.373.053,40 | Barusan |
BingX (Futures) | BTC-USDT | $70.897,65 | 3.3% | 70876,6 USDT | -0,033% | 0.01% | 0,055% | $2.739.417.681 | $4.799.960.273,56 | Barusan |
Prime XBT | BTC/USD | $70.912,90 | 3.3% | - | - | 0.01% | - | $2.312.627.500 | $136.295.274,56 | Barusan |
Blofin | BTC-USDT | $70.899,73 | 3.4% | 70905,7 USDT | 0,000% | 0.01% | 0,049% | $2.208.986.790 | $1.220.771.061,39 | Barusan |
Binance (Futures) | BTCUSD_PERP | $70.904,00 | 3.3% | 70877,07 USD | -0,038% | 0.01% | 0,020% | $1.671.418.800 | $3.290.169.958,52 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $70.837,76 | 3.3% | 70876,6 USDT | -0,012% | 0.01% | 0,041% | $1.470.589.713 | $8.356.131.150,80 | Barusan |
CoinCatch Derivatives | BTCUSDT_UMCBL | $70.742,36 | 2.8% | 70706,48 USDT | -0,044% | 0.01% | 0,024% | $1.297.812.226 | $3.928.592.979,19 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$28.156.366.463
Total Volume Perdagangan 24 Jam
$60.024.495.167
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.574,56 | 2.2% | 3571,93 USDT | -0,077% | 0.01% | 0,010% | $9.769.409.447 | $608.629.761,29 | Barusan |
Binance (Futures) | ETHUSDT | $3.576,01 | 2.5% | 3570,95 USDT | -0,116% | 0.01% | 0,034% | $3.003.970.010 | $7.279.906.259,56 | Barusan |
Bybit (Futures) | ETHUSDT | $3.573,49 | 2.5% | 3572,02 USDT | -0,108% | 0.01% | 0,037% | $1.976.633.390 | $1.851.363.030,59 | Barusan |
BingX (Futures) | ETH-USDT | $3.573,51 | 2.4% | 3572,8 USDT | -0,024% | 0.01% | 0,037% | $1.394.657.811 | $2.378.535.543,96 | Barusan |
CoinW (Futures) | ETH/USDT | $3.568,86 | 2.5% | 3575,02 USDT | +0,000% | 0.01% | 0,034% | $1.357.430.567 | $3.070.735.762,94 | Barusan |
Blofin | ETH-USDT | $3.575,39 | 2.6% | 3575,69 USDT | 0,000% | 0.01% | 0,046% | $1.137.971.370 | $1.116.872.839,39 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.569,97 | 2.4% | 3572,73 USDT | -0,002% | 0.01% | 0,038% | $1.007.788.146 | $5.600.681.387,01 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.576,70 | 2.5% | 3572,95 USD | -0,105% | 0.01% | 0,035% | $827.545.110 | $1.204.416.522,82 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.575,16 | 2.4% | 3572,91 USDT | -0,056% | 0.02% | 0,037% | $720.714.807 | $5.474.826.886,96 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.571,92 | 2.1% | 3569,93 USDT | -0,079% | 0.01% | 0,034% | $703.402.727 | $2.327.958.865,95 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$63.497
Total Volume Perdagangan 24 Jam
$251
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | -0.0% | 1 USD | +0,031% | 0.02% | 0,000% | $63.497 | $250,97 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$842.116.650
Total Volume Perdagangan 24 Jam
$2.068.647.546
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $582,83 | 2.5% | 582,27 USDT | -0,089% | 0.01% | 0,034% | $254.254.920 | $539.408.892,85 | Barusan |
Binance (Futures) | BNBUSD_PERP | $582,93 | 2.5% | 582,47 USD | -0,072% | 0.01% | 0,035% | $139.158.410 | $209.219.200,44 | Barusan |
Bybit (Futures) | BNBUSDT | $582,31 | 2.4% | 582,01 USDT | -0,118% | 0.02% | 0,037% | $80.894.761 | $51.086.208,91 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $581,88 | 2.2% | 582,29 USDT | +0,083% | 0.01% | 0,039% | $73.933.175 | $267.984.612,09 | Barusan |
Blofin | BNB-USDT | $582,37 | 2.4% | 582,42 USDT | 0,000% | 0.02% | 0,054% | $64.497.406 | $4.079.683,63 | Barusan |
BingX (Futures) | BNB-USDT | $582,28 | 2.2% | 582,46 USDT | +0,027% | 0.02% | 0,047% | $56.539.431 | $59.390.489,93 | Barusan |
Bitmart Futures | BNBUSDT | $582,94 | 2.3% | 582,28 USDT | -0,102% | 0.01% | 0,039% | $32.947.999 | $55.381.658,71 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $582,73 | 2.3% | 582,3 USDT | -0,069% | 0.02% | 0,048% | $25.971.715 | $70.895.464,79 | Barusan |
KuCoin Futures | BNBUSDTM | $582,02 | 2.3% | 581,92 USDT | +0,009% | 0.02% | 0,080% | $15.796.908 | $3.180.166,78 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $582,59 | 2.2% | 581,9 USDT | -0,111% | 0.02% | 0,035% | $13.291.571 | $785.170,12 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$6.006.136.510
Total Volume Perdagangan 24 Jam
$14.360.015.211
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $186,77 | 2.4% | 186,65 USDT | -0,058% | 0.01% | 0,035% | $1.046.006.159 | $2.782.390.550,55 | Barusan |
KuCoin Futures | SOLUSDM | $186,64 | 2.3% | 186,63 USD | -0,008% | 0.05% | 0,141% | $986.236.228 | $1.506.262,00 | Barusan |
Bybit (Futures) | SOLUSDT | $186,59 | 2.3% | 186,52 USDT | -0,121% | 0.01% | 0,047% | $626.832.267 | $972.460.178,95 | Barusan |
Bitmart Futures | SOLUSDT | $186,36 | 2.3% | 186,69 USDT | +0,007% | 0.05% | 0,037% | $541.825.947 | $186.508.010,05 | Barusan |
BingX (Futures) | SOL-USDT | $186,60 | 2.3% | 186,64 USDT | +0,016% | 0.01% | 0,047% | $485.682.044 | $1.233.454.511,64 | Barusan |
Blofin | SOL-USDT | $186,37 | 2.2% | 186,52 USDT | 0,000% | 0.01% | 0,060% | $382.394.480 | $938.464.499,42 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $186,52 | 2.2% | 186,54 USDT | -0,054% | 0.02% | 0,041% | $322.302.882 | $751.386.861,31 | Barusan |
KuCoin Futures | SOLUSDTM | $186,83 | 2.4% | 186,61 USDT | -0,090% | 0.01% | 0,082% | $197.349.329 | $77.314.018,91 | Barusan |
Binance (Futures) | SOLUSD_PERP | $186,84 | 2.4% | 186,61 USD | -0,124% | 0.01% | 0,020% | $161.598.120 | $340.662.371,95 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $186,75 | 2.2% | 186,75 USDT | +0,010% | 0.06% | 0,037% | $159.447.094 | $579.206.739,91 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$65.855
Total Volume Perdagangan 24 Jam
$8.921.728
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.559,34 | 2.1% | 3560,97 USD | 0,000% | - | 0,012% | $65.855 | $2.515,14 | Barusan |
Kwenta Derivatives | STETH-PERP | $3.545,00 | 2.2% | 3556,45 SUSD | 0,000% | - | - | - | $8.919.213,24 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$2.046.432.193
Total Volume Perdagangan 24 Jam
$3.615.986.893
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
WhiteBIT Futures | XRP_PERP | $0,63 | 2.3% | 0,63 USDT | -0,134% | 0.21% | 0,049% | $309.911.158 | $3.425.090,58 | Barusan |
Binance (Futures) | XRPUSDT | $0,63 | 2.6% | 0,63 USDT | -0,144% | 0.02% | 0,049% | $276.582.672 | $725.320.780,24 | Barusan |
Bybit (Futures) | XRPUSDT | $0,63 | 2.5% | 0,63 USDT | -0,191% | 0.02% | 0,046% | $207.917.280 | $271.880.192,78 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,63 | 2.3% | 0,63 USDT | +0,080% | 0.02% | 0,050% | $165.871.101 | $449.071.943,31 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,63 | 2.5% | 0,63 USDT | -0,051% | 0.01% | 0,047% | $159.469.447 | $56.477.504,24 | Barusan |
Blofin | XRP-USDT | $0,63 | 2.1% | 0,63 USDT | 0,000% | 0.03% | 0,066% | $99.164.919 | $194.743.857,67 | Barusan |
CoinCatch Derivatives | XRPUSD_DMCBL | $0,63 | 2.4% | 0,63 USD | -0,129% | 0.18% | 0,050% | $94.849.468 | $657.568,91 | Barusan |
BingX (Futures) | XRP-USDT | $0,63 | 2.3% | 0,63 USDT | +0,032% | 0.02% | 0,049% | $89.741.399 | $94.252.263,75 | Barusan |
KuCoin Futures | XRPUSDTM | $0,63 | 2.5% | 0,63 USDT | -0,111% | 0.02% | 0,112% | $82.486.730 | $25.938.881,45 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,63 | 2.4% | 0,63 USDT | -0,064% | 0.02% | 0,047% | $67.788.588 | $154.935.991,95 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$23.377.563
Total Volume Perdagangan 24 Jam
$18.482.288
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | -0,020% | 0.02% | 0,000% | $19.049.686 | $1.738.791,47 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,024% | 0.01% | 0,005% | $2.738.039 | $5.421.154,33 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | +0,007% | 0.18% | -0,029% | $653.584 | $22.970,48 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | -0,010% | 0.02% | 0,001% | $361.590 | $787.629,22 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,018% | 10.0% | 0,010% | $345.105 | $520.600,85 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.0% | 1 USDT | -0,024% | 0.02% | -0,004% | $168.272 | $7.769.426,98 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.1% | 1 USD | -0,015% | 0.02% | 0,000% | $61.287 | $1,00 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,025% | 0.01% | 0,009% | - | $1.977.084,54 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | -0,010% | 0.02% | 0,004% | - | $244.629,50 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$3.393.331.929
Total Volume Perdagangan 24 Jam
$19.413.716.207
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,22 | 23.3% | 0,22 USDT | -0,039% | 0.01% | 0,060% | $685.284.071 | $4.885.226.436,74 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,22 | 23.1% | 0,22 USDT | -0,080% | 0.01% | 0,093% | $667.308.018 | $1.488.066.072,53 | Barusan |
BingX (Futures) | DOGE-USDT | $0,22 | 22.7% | 0,22 USDT | -0,009% | 0.02% | 0,118% | $319.560.561 | $741.424.629,52 | Barusan |
Blofin | DOGE-USDT | $0,22 | 23.2% | 0,22 USDT | 0,000% | 0.02% | 0,082% | $288.415.447 | $1.427.762.171,09 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,22 | 22.8% | 0,22 USDT | +0,007% | 0.04% | 0,065% | $252.604.862 | $910.974.595,20 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,22 | 22.8% | 0,22 USDT | +0,063% | 0.01% | 0,064% | $220.859.603 | $2.352.346.799,43 | Barusan |
KuCoin Futures | DOGEUSDTM | $0,22 | 23.2% | 0,22 USDT | -0,054% | 0.02% | 0,104% | $92.863.023 | $153.639.449,67 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,22 | 23.0% | 0,22 USD | +0,192% | 0.08% | 0,190% | $89.225.992 | $19.483.977,19 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,22 | 22.5% | 0,22 USDT | -0,103% | - | 0,077% | $77.272.409 | $145.460.063,39 | Barusan |
MEXC (Futures) | DOGE_USDT | $0,22 | 23.0% | 0,22 USDT | -0,071% | 0.01% | 0,060% | $68.318.854 | $360.796.540,69 | Barusan |
Cardano
(Perpetual)
Total Minat Terbuka
$610.200.487
Total Volume Perdagangan 24 Jam
$1.023.669.528
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | ADAUSDT | $0,65 | 1.8% | 0,65 USDT | -0,148% | 0.02% | 0,044% | $108.858.164 | $224.657.518,10 | Barusan |
Bybit (Futures) | ADAUSDT | $0,65 | 1.7% | 0,65 USDT | -0,168% | 0.02% | 0,053% | $98.292.754 | $62.228.547,63 | Barusan |
Bitget Futures | ADAUSDT_UMCBL | $0,65 | 1.6% | 0,65 USDT | -0,187% | 0.02% | 0,044% | $57.139.382 | $9.325.382,02 | Barusan |
BingX (Futures) | ADA-USDT | $0,65 | 1.5% | 0,65 USDT | -0,012% | 0.02% | 0,054% | $45.350.452 | $47.729.860,42 | Barusan |
Blofin | ADA-USDT | $0,65 | 0.9% | 0,65 USDT | 0,000% | 0.02% | 0,063% | $43.598.457 | $39.700.704,21 | Barusan |
CoinTR Pro (Derivatives) | ADAUSDT | $0,65 | 1.1% | 0,65 USDT | -0,144% | - | 0,059% | $35.078.508 | $62.783.794,52 | Barusan |
KuCoin Futures | ADAUSDTM | $0,65 | 1.8% | 0,65 USDT | -0,055% | 0.02% | 0,094% | $34.772.978 | $9.202.195,94 | Barusan |
Binance (Futures) | ADAUSD_PERP | $0,65 | 1.6% | 0,65 USD | -0,068% | 0.02% | 0,052% | $30.242.760 | $51.916.161,76 | Barusan |
OKX (Futures) | ADA-USDT-SWAP | $0,65 | 1.3% | 0,65 USDT | -0,046% | 0.02% | 0,045% | $28.479.811 | $42.209.813,83 | Barusan |
CoinCatch Derivatives | ADAUSDT_UMCBL | $0,65 | 0.9% | 0,65 USDT | -0,120% | 0.03% | 0,045% | $15.581.484 | $617.276,63 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.260.670
Total Volume Perdagangan 24 Jam
$8.153.705
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $78,45 | 3.2% | 78,32 USDT | -0,135% | 0.01% | 0,010% | $3.304.862 | $2.662.059,31 | Barusan |
Binance (Futures) | DEFIUSDT | $1.353,46 | 2.6% | 1350,5 USDT | -0,207% | 0.02% | 0,051% | $1.082.751 | $1.860.414,23 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.1% | 0,00660374 USD | +0,005% | 0.01% | 0,000% | $411.433 | $937,68 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,08 | -0.3% | 1,08 USD | -0,022% | 0.04% | 0,000% | $312.579 | $3.771,43 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $607,00 | 1.2% | 607,9 USD | +0,149% | 0.11% | 0,000% | $75.072 | $1.187,51 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,03 | 1.3% | 0,03 USDT | -0,188% | 0.3% | 0,052% | $30.982 | $233.275,49 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.509,00 | -0.1% | 18515,38 USD | +0,034% | 0.11% | 0,000% | $13.951 | $7.583,48 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,26 | -0.2% | 1,26 USD | +0,068% | 0.07% | 0,000% | $12.764 | $179,59 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.102,10 | 0.0% | 5090,79 USD | -0,222% | 0.23% | 0,000% | $9.431 | $239,61 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.298,58 | 0.4% | 2299,86 USDT | +0,081% | 0.02% | -0,020% | $6.844 | $3.384.056,52 | Barusan |