Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $499.124.897.884
Bitcoin
(Perpetual)
Total Minat Terbuka
$40.953.250.621
Total Volume Perdagangan 24 Jam
$212.160.848.544
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $61.070,89 | -4.3% | 61087,33 USDT | +0,069% | 0.01% | 0,003% | $4.318.871.349 | $17.120.039.236,32 | Barusan |
Binance (Futures) | BTCUSDT | $61.131,27 | -4.2% | 61110,52 USDT | +0,072% | 0.01% | 0,004% | $4.173.866.221 | $28.261.853.462,85 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $61.110,51 | -4.3% | 61116,9 USDT | +0,052% | 0.01% | 0,010% | $3.500.585.022 | $366.129.889,60 | Barusan |
Bybit (Futures) | BTCUSDT | $61.104,60 | -4.3% | 61147,37 USDT | +0,112% | 0.01% | 0,002% | $3.167.733.913 | $12.484.899.011,51 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $61.159,44 | -4.2% | 61138,6 USDT | +0,024% | 0.01% | 0,005% | $2.764.706.777 | $13.877.050.832,89 | Barusan |
BingX (Futures) | BTC-USDT | $61.132,42 | -4.1% | 61172,3 USDT | +0,076% | 0.01% | 0,008% | $2.127.579.594 | $9.165.655.719,32 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $61.168,98 | -4.3% | 61114,8 USDT | +0,001% | 0.01% | 0,007% | $1.683.082.708 | $5.707.585.144,54 | Barusan |
Prime XBT | BTC/USD | $61.194,00 | -4.0% | - | - | 0.02% | - | $1.617.725.300 | $182.131.995,93 | Barusan |
Blofin | BTC-USDT | $61.210,85 | -4.2% | 61230,1 USDT | 0,000% | 0.01% | 0,017% | $1.597.429.660 | $2.732.562.556,68 | Barusan |
Binance (Futures) | BTCUSD_PERP | $61.064,50 | -4.3% | 61119,03 USD | +0,089% | 0.01% | 0,008% | $1.584.789.900 | $4.865.373.658,69 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$22.951.632.759
Total Volume Perdagangan 24 Jam
$76.345.316.134
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $2.970,85 | -3.8% | 2973,15 USDT | +0,069% | 0.01% | 0,001% | $8.213.311.646 | $781.202.079,47 | Barusan |
Binance (Futures) | ETHUSDT | $2.974,37 | -3.7% | 2973,55 USDT | +0,078% | 0.01% | 0,004% | $1.986.448.520 | $10.302.522.104,82 | Barusan |
Bybit (Futures) | ETHUSDT | $2.972,17 | -3.8% | 2974,04 USDT | +0,105% | 0.01% | 0,010% | $1.532.604.278 | $3.287.079.342,30 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $2.976,53 | -3.7% | 2976 USDT | +0,040% | 0.01% | 0,005% | $1.167.836.497 | $5.875.717.996,90 | Barusan |
CoinW (Futures) | ETH/USDT | $2.974,42 | -3.9% | 2971,25 USDT | -0,001% | 0.01% | 0,004% | $1.024.134.746 | $3.625.139.371,06 | Barusan |
BingX (Futures) | ETH-USDT | $2.974,62 | -3.5% | 2976,72 USDT | +0,081% | 0.01% | 0,010% | $1.009.721.753 | $1.310.388.945,34 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $2.977,32 | -3.7% | 2976,18 USDT | +0,019% | 0.01% | 0,002% | $815.319.810 | $6.801.247.989,41 | Barusan |
Binance (Futures) | ETHUSD_PERP | $2.971,37 | -3.8% | 2973,97 USD | +0,088% | 0.01% | 0,010% | $802.240.160 | $1.580.445.538,69 | Barusan |
Blofin | ETH-USDT | $2.973,53 | -3.8% | 2973,9 USDT | 0,000% | 0.01% | 0,008% | $798.625.728 | $1.197.248.114,62 | Barusan |
BitVenus Futures | ETH-SWAP-USDT | $2.977,31 | -3.7% | 2974,6 USDT | -0,001% | 0.01% | 0,002% | $576.108.509 | $2.105.837.758,16 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$55.251
Total Volume Perdagangan 24 Jam
$30.556
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | +0,043% | 0.07% | 0,000% | $55.251 | $30.555,94 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$813.561.921
Total Volume Perdagangan 24 Jam
$3.150.039.116
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $544,10 | 0.2% | 543,19 USDT | -0,061% | 0.01% | 0,000% | $217.012.289 | $803.342.109,41 | Barusan |
Bybit (Futures) | BNBUSDT | $543,13 | 0.0% | 543,26 USDT | +0,066% | 0.02% | 0,010% | $112.250.181 | $112.426.462,86 | Barusan |
Binance (Futures) | BNBUSD_PERP | $543,49 | 0.0% | 543,04 USD | -0,083% | 0.01% | 0,000% | $107.523.280 | $256.743.512,45 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $545,82 | 0.4% | 545,37 USDT | +0,007% | 0.01% | 0,000% | $85.047.438 | $337.111.995,42 | Barusan |
Blofin | BNB-USDT | $546,11 | 0.4% | 545,62 USDT | 0,000% | 0.02% | -0,020% | $58.291.890 | $7.425.891,65 | Barusan |
BingX (Futures) | BNB-USDT | $544,27 | 0.2% | 544,65 USDT | +0,057% | 0.02% | 0,009% | $40.571.201 | $42.596.758,26 | Barusan |
Bitmart Futures | BNBUSDT | $544,28 | 0.3% | 546,27 USDT | +0,055% | 0.01% | 0,000% | $33.034.545 | $72.181.098,55 | Barusan |
Gate.io (Futures) | BNB_USDT | $544,83 | 0.3% | 543,18 USDT | -0,196% | 0.02% | 0,017% | $27.230.994 | $61.165.478,03 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $545,72 | 0.4% | 545,3 USDT | -0,018% | 0.02% | 0,007% | $22.519.952 | $124.337.476,55 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $549,24 | 1.1% | 546,84 USDT | -0,071% | 0.02% | 0,000% | $21.659.108 | $978.812,16 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.689.780.883
Total Volume Perdagangan 24 Jam
$28.056.808.861
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $132,41 | -4.8% | 132,39 USDT | +0,087% | 0.01% | 0,010% | $600.846.308 | $4.860.503.513,66 | Barusan |
Bitmart Futures | SOLUSDT | $133,24 | -4.4% | 134,17 USDT | +0,130% | 0.07% | 0,007% | $475.452.049 | $307.709.774,01 | Barusan |
Bybit (Futures) | SOLUSDT | $132,13 | -5.0% | 132,26 USDT | +0,139% | 0.02% | -0,006% | $392.425.917 | $1.997.456.983,38 | Barusan |
KuCoin Futures | SOLUSDM | $132,44 | -4.8% | 132,29 USD | -0,105% | 0.08% | 0,015% | $389.998.070 | $2.186.097,26 | Barusan |
BingX (Futures) | SOL-USDT | $132,32 | -4.9% | 132,39 USDT | +0,113% | 0.01% | 0,012% | $306.569.207 | $2.133.330.847,43 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $132,41 | -5.0% | 132,22 USDT | -0,039% | 0.06% | 0,007% | $284.691.262 | $1.005.074.626,74 | Barusan |
Blofin | SOL-USDT | $132,33 | -4.9% | 132,35 USDT | 0,000% | 0.02% | 0,027% | $226.165.046 | $3.285.214.046,70 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $132,47 | -4.9% | 132,36 USDT | -0,023% | 0.02% | 0,009% | $210.239.556 | $1.923.160.147,61 | Barusan |
Binance (Futures) | SOLUSD_PERP | $132,24 | -4.9% | 132,33 USD | +0,065% | 0.01% | 0,006% | $117.559.270 | $511.683.441,75 | Barusan |
KuCoin Futures | SOLUSDTM | $132,25 | -4.9% | 132,27 USDT | 0,000% | 0.01% | 0,011% | $82.960.573 | $283.913.712,94 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$19.926.801
Total Volume Perdagangan 24 Jam
$14.340.496
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,080% | 0.01% | -0,019% | $13.804.202 | $2.324.650,38 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,059% | 0.01% | -0,006% | $3.880.266 | $6.654.461,18 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.0% | 1 USDT | +0,033% | 0.1% | -0,007% | $883.957 | $14.859,82 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,010% | 0.02% | 0,009% | $690.191 | $431.689,48 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,080% | 10.0% | 0,010% | $306.774 | $251.174,23 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,057% | 0.01% | -0,001% | - | $3.996.287,52 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | -0,027% | - | 0,027% | - | $325.635,75 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,040% | 0.02% | -0,005% | - | $315.873,30 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,040% | 0.02% | -0,008% | $298.953 | $25.845,29 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | -0.0% | 1 USD | +0,032% | 0.03% | -0,001% | $62.458 | $19,00 | sekitar 23 jam lalu |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$237.845
Total Volume Perdagangan 24 Jam
$335.414
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $2.961,82 | -3.8% | 2968,83 USD | 0,000% | - | 0,003% | $237.845 | $3.885,11 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $2.976,63 | 0.0% | 1 WETH | -0,011% | - | 0,011% | - | $331.529,16 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$998.907.800
Total Volume Perdagangan 24 Jam
$5.732.055.162
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,49 | -1.3% | 0,49 USDT | +0,048% | 0.02% | 0,010% | $124.891.612 | $828.689.762,92 | Barusan |
Bybit (Futures) | XRPUSDT | $0,49 | -1.5% | 0,49 USDT | +0,041% | 0.02% | 0,008% | $99.532.553 | $274.784.342,75 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,50 | -0.6% | 0,49 USDT | +0,081% | 0.03% | 0,011% | $86.296.681 | $164.326.416,20 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,49 | -0.8% | 0,49 USDT | +0,041% | - | 0,010% | $78.080.547 | $228.628.410,34 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,49 | -1.4% | 0,49 USDT | +0,076% | 0.01% | 0,008% | $75.142.548 | $59.919.476,63 | Barusan |
BingX (Futures) | XRP-USDT | $0,49 | -1.4% | 0,49 USDT | +0,102% | 0.02% | 0,010% | $62.785.102 | $66.117.017,39 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,49 | -1.3% | 0,49 USDT | +0,245% | 0.04% | 0,010% | $50.105.944 | $502.855.895,47 | Barusan |
Blofin | XRP-USDT | $0,49 | -1.5% | 0,49 USDT | 0,000% | 0.02% | 0,023% | $48.526.375 | $344.333.878,40 | Barusan |
Bybit (Futures) | XRPUSD | $0,49 | -1.5% | 0,49 USD | +0,061% | 0.02% | 0,000% | $48.466.720 | $58.089.155,00 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,49 | -1.4% | 0,49 USDT | -0,001% | 0.18% | 0,005% | $44.642.605 | $168.618.957,41 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.320.066.146
Total Volume Perdagangan 24 Jam
$8.717.300.387
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | -6.3% | 0,15 USDT | +0,079% | 0.02% | 0,010% | $234.541.072 | $1.326.899.935,70 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | -6.4% | 0,15 USDT | +0,089% | 0.02% | 0,010% | $200.949.870 | $470.706.888,76 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | -6.5% | 0,15 USDT | +0,110% | 0.02% | 0,019% | $113.006.337 | $118.766.631,06 | Barusan |
Blofin | DOGE-USDT | $0,15 | -5.9% | 0,15 USDT | 0,000% | 0.02% | 0,028% | $96.437.788 | $780.292.642,25 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -6.3% | 0,15 USDT | -0,021% | 0.02% | 0,011% | $88.080.067 | $780.834.594,97 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | -6.3% | 0,15 USDT | +0,021% | 0.05% | -0,006% | $68.832.336 | $274.818.676,70 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | -6.4% | 0,15 USD | +0,063% | 0.02% | 0,010% | $62.965.330 | $209.868.644,67 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | -5.9% | 0,15 USD | -0,204% | 0.06% | 0,098% | $51.489.824 | $6.867.788,66 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -6.4% | 0,15 USDT | +0,021% | - | 0,010% | $51.084.279 | $129.800.920,26 | Barusan |
HTX Futures | DOGE-USDT | $0,15 | -5.9% | 0,15 USDT | -0,147% | 6.67% | 0,038% | $40.142.080 | $66.936.450,84 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$55.660.253
Total Volume Perdagangan 24 Jam
$576.015.722
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $5,94 | -8.8% | 5,94 USDT | +0,017% | 0.03% | 0,006% | $33.099.855 | $125.383.163,07 | Barusan |
KuCoin Futures | TONUSDTM | $5,93 | -9.1% | 5,93 USDT | +0,088% | 0.06% | -0,030% | $10.447.286 | $7.515.617,71 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,97 | -8.7% | 5,97 USDT | +0,050% | 0.02% | 0,006% | $4.549.587 | $14.912.854,90 | Barusan |
Gate.io (Futures) | TON_USDT | $5,92 | -9.0% | 5,92 USDT | +0,091% | 1.67% | -0,010% | $2.838.820 | $6.697.789,12 | Barusan |
HTX Futures | TON-USDT | $5,99 | -8.2% | 5,97 USDT | -0,393% | 0.33% | 0,010% | $2.610.571 | $7.192.780,91 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,92 | -9.0% | 5,92 USDT | +0,008% | 0.02% | 0,010% | $747.142 | $8.223.251,02 | Barusan |
CoinW (Futures) | TON/USDT | $5,94 | -9.2% | 5,94 USDT | +0,077% | 0.02% | 0,005% | $558.500 | $22.801.531,87 | Barusan |
Aevo | TON-PERP | $5,94 | -8.8% | 5,94 USD | 0,000% | 0.08% | -0,001% | $335.915 | $314.447,69 | Barusan |
RabbitX | TON-USD | $5,94 | -8.8% | 5,94 USD | -0,040% | 0.12% | 0,001% | $309.482 | $5.649.783,48 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $5,94 | -9.2% | 5,93 USDT | +0,023% | 0.05% | 0,008% | $150.909 | $1.482.393,04 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.737.847
Total Volume Perdagangan 24 Jam
$12.069.684
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $52,32 | -1.0% | 52,38 USDT | +0,218% | 0.02% | 0,010% | $2.788.367 | $2.245.552,07 | Barusan |
Binance (Futures) | DEFIUSDT | $843,09 | -2.6% | 842,63 USDT | +0,051% | 0.04% | 0,010% | $1.033.875 | $1.911.044,87 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.2% | 0,00648451 USD | +0,019% | 0.02% | 0,000% | $448.773 | $460,42 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.6% | 1,07 USD | +0,039% | 0.04% | 0,000% | $354.436 | $65.882,19 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $669,00 | -1.8% | 669,64 USD | +0,025% | 0.1% | 0,000% | $82.130 | $601,43 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,25 | 0.2% | 1,25 USD | +0,105% | 0.1% | -0,020% | $13.250 | $131,09 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.936,42 | 1.0% | 4938,72 USD | -0,024% | 0.21% | 0,000% | $8.865 | $393,88 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.489,73 | -1.1% | 2486,12 USDT | -0,040% | 0.01% | 0,036% | $5.528 | $7.624.000,94 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.820,45 | 0.7% | 17831,9 USD | -0,006% | 0.13% | 0,000% | $2.429 | $597,43 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -1.0% | 0,02 USDT | 0,000% | 0.39% | 0,010% | $193 | $221.019,98 | Barusan |