Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $352.186.381.550
Bitcoin
(Perpetual)
Total Minat Terbuka
$44.657.066.078
Total Volume Perdagangan 24 Jam
$121.711.935.831
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $66.535,09 | 0.7% | 66549,5 USDT | +0,071% | 0.01% | 0,006% | $7.320.942.545 | $181.856.379,77 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $66.436,14 | 0.5% | 66474,67 USDT | +0,073% | 0.01% | 0,009% | $4.747.947.397 | $12.793.966.685,64 | Barusan |
Binance (Futures) | BTCUSDT | $66.467,33 | 0.6% | 66471,93 USDT | +0,008% | 0.01% | 0,004% | $4.636.877.639 | $13.486.524.824,39 | Barusan |
Bybit (Futures) | BTCUSDT | $66.488,63 | 0.6% | 66512,08 USDT | +0,037% | 0.01% | 0,007% | $3.579.909.277 | $5.602.921.536,50 | Barusan |
CoinW (Futures) | BTC/USDT | $66.434,04 | 0.4% | 66430,34 USDT | +0,009% | 0.01% | 0,004% | $2.347.640.752 | $6.913.649.026,41 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $66.420,26 | 0.4% | 66406,81 USDT | +0,044% | 0.01% | 0,004% | $1.941.282.666 | $9.655.597.942,44 | Barusan |
Prime XBT | BTC/USD | $66.282,62 | 0.7% | - | - | 0.02% | - | $1.910.797.800 | $142.167.419,43 | Barusan |
Binance (Futures) | BTCUSD_PERP | $66.578,60 | 0.6% | 66512,13 USD | -0,029% | 0.01% | 0,010% | $1.642.684.500 | $2.145.966.844,24 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $66.533,27 | 0.5% | 66549,6 USDT | +0,056% | 0.01% | 0,007% | $1.455.846.172 | $6.714.708.444,74 | Barusan |
BingX (Futures) | BTC-USDT | $66.468,95 | 0.4% | 66465,8 USDT | +0,068% | 0.01% | 0,009% | $1.276.413.776 | $2.698.511.297,53 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.520.248.986
Total Volume Perdagangan 24 Jam
$47.901.855.793
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.205,25 | 0.4% | 3206,11 USDT | +0,058% | 0.01% | 0,008% | $8.814.807.332 | $455.284.233,48 | Barusan |
CoinW (Futures) | ETH/USDT | $3.199,89 | 0.2% | 3201 USDT | +0,049% | 0.01% | 0,008% | $2.721.391.097 | $3.401.730.686,66 | Barusan |
Binance (Futures) | ETHUSDT | $3.204,04 | 0.4% | 3204,67 USDT | +0,021% | 0.01% | 0,008% | $2.183.587.278 | $4.997.337.601,43 | Barusan |
Bybit (Futures) | ETHUSDT | $3.204,73 | 0.4% | 3205,66 USDT | +0,030% | 0.01% | 0,007% | $1.582.306.489 | $1.292.536.464,83 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.196,32 | 0.3% | 3200,7 USDT | -0,011% | 0.01% | 0,006% | $832.126.817 | $3.453.065.799,47 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.208,81 | 0.4% | 3206,27 USD | -0,008% | 0.01% | 0,010% | $800.502.190 | $600.099.010,16 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.202,59 | 0.2% | 3201,09 USDT | +0,017% | 0.01% | 0,008% | $773.338.089 | $3.852.182.689,09 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.201,46 | 0.3% | 3203,2 USDT | +0,069% | 0.01% | 0,009% | $606.415.471 | $5.450.892.791,92 | Barusan |
BingX (Futures) | ETH-USDT | $3.193,57 | 0.1% | 3200,05 USDT | +0,055% | 0.01% | 0,008% | $601.902.454 | $1.060.834.647,91 | Barusan |
Deribit | ETH-PERPETUAL | $3.205,85 | 0.4% | 3206,51 USD | +0,021% | 0.01% | -0,008% | $588.471.296 | $197.260.204,70 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$61.822
Total Volume Perdagangan 24 Jam
$12.063
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | -0.0% | 1 USD | +0,024% | 0.05% | -0,001% | $61.822 | $12.063,03 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$928.628.367
Total Volume Perdagangan 24 Jam
$3.036.610.226
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $606,83 | 2.0% | 607,23 USDT | +0,096% | 0.01% | -0,003% | $277.577.094 | $728.359.248,44 | Barusan |
Bybit (Futures) | BNBUSDT | $606,56 | 2.0% | 607,14 USDT | +0,097% | 0.02% | -0,007% | $112.358.981 | $132.497.473,04 | Barusan |
Binance (Futures) | BNBUSD_PERP | $607,27 | 1.9% | 607,33 USD | +0,081% | 0.01% | 0,000% | $107.489.520 | $209.071.374,77 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $606,93 | 2.0% | 606,7 USDT | -0,007% | 0.01% | 0,000% | $92.949.154 | $311.739.044,87 | Barusan |
BingX (Futures) | BNB-USDT | $606,60 | 2.0% | 606,95 USDT | +0,130% | 0.02% | -0,001% | $60.331.857 | $70.873.610,80 | Barusan |
Blofin | BNB-USDT | $607,28 | 2.0% | 607,09 USDT | 0,000% | 0.02% | 0,017% | $47.505.205 | $5.518.967,84 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $606,37 | 1.8% | 606,98 USDT | +0,116% | 0.02% | -0,002% | $35.647.658 | $1.099.305,99 | Barusan |
Bitmart Futures | BNBUSDT | $606,77 | 2.1% | 605,87 USDT | +0,114% | 0.02% | 0,000% | $30.646.283 | $69.165.007,17 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $605,79 | 1.8% | 606,06 USDT | +0,109% | 0.01% | 0,000% | $27.472.348 | $8.866.843,96 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $606,71 | 2.0% | 606,9 USDT | +0,033% | 0.02% | -0,010% | $25.999.968 | $154.890.545,37 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.651.428.390
Total Volume Perdagangan 24 Jam
$14.309.458.539
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $155,77 | 1.0% | 155,85 USDT | +0,051% | 0.01% | 0,000% | $694.696.799 | $2.257.405.368,27 | Barusan |
Bybit (Futures) | SOLUSDT | $155,82 | 0.9% | 155,89 USDT | +0,046% | 0.02% | 0,004% | $507.832.181 | $890.351.561,32 | Barusan |
Bitmart Futures | SOLUSDT | $155,43 | 0.6% | 155,76 USDT | +0,245% | 0.08% | -0,004% | $427.500.495 | $154.934.007,57 | Barusan |
KuCoin Futures | SOLUSDM | $155,43 | 0.7% | 155,96 USD | +0,336% | 0.08% | 0,005% | $382.997.303 | $744.439,00 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $155,88 | 1.1% | 155,85 USDT | -0,006% | 0.02% | 0,006% | $224.253.739 | $866.445.353,69 | Barusan |
BingX (Futures) | SOL-USDT | $155,80 | 0.9% | 155,82 USDT | +0,083% | 0.02% | 0,006% | $192.459.785 | $480.403.859,21 | Barusan |
Blofin | SOL-USDT | $155,83 | 0.8% | 155,83 USDT | 0,000% | 0.01% | 0,025% | $161.352.124 | $1.578.048.707,83 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $155,74 | 0.8% | 155,71 USDT | +0,012% | 0.06% | -0,004% | $140.149.573 | $467.361.180,92 | Barusan |
Binance (Futures) | SOLUSD_PERP | $155,33 | 0.8% | 155,39 USD | +0,041% | 0.01% | 0,004% | $119.205.700 | $261.689.698,05 | Barusan |
KuCoin Futures | SOLUSDTM | $155,62 | 0.6% | 155,61 USDT | +0,006% | 0.01% | 0,006% | $104.903.951 | $119.817.667,78 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$12.027.527
Total Volume Perdagangan 24 Jam
$7.818.155
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,060% | 0.01% | 0,000% | $5.138.234 | $1.511.687,40 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,043% | 0.01% | -0,003% | $4.201.135 | $3.223.461,18 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.0% | 1 USDT | -0,032% | 0.07% | 0,033% | $891.637 | $14.754,03 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | 0,000% | 0.01% | 0,003% | $738.261 | $542.649,65 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,061% | 10.0% | 0,004% | $388.150 | $155.671,54 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,006% | 0.01% | -0,012% | $328.457 | $65.578,36 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,040% | 0.02% | -0,004% | $282.162 | $353.154,85 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,012% | 0.03% | 0,000% | $59.492 | $364,93 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,055% | 0.01% | 0,001% | - | $1.869.727,02 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | -0,022% | - | 0,022% | - | $81.105,72 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.040.177.174
Total Volume Perdagangan 24 Jam
$5.077.450.465
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,54 | 1.9% | 0,54 USDT | +0,054% | 0.02% | 0,010% | $136.208.828 | $714.528.377,31 | Barusan |
Bybit (Futures) | XRPUSDT | $0,54 | 1.9% | 0,54 USDT | +0,092% | 0.02% | 0,010% | $122.807.123 | $267.540.056,04 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,54 | 1.8% | 0,54 USDT | +0,055% | - | 0,010% | $93.564.894 | $260.612.076,68 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,54 | 1.9% | 0,54 USDT | +0,102% | 0.01% | 0,011% | $84.578.305 | $54.056.670,30 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,54 | 1.8% | 0,54 USDT | +0,276% | 0.04% | 0,010% | $79.411.891 | $428.472.975,26 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,54 | 1.7% | 0,55 USDT | +0,063% | 0.03% | 0,010% | $53.840.515 | $162.224.084,16 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,54 | 1.7% | 0,54 USDT | -0,036% | 0.17% | 0,010% | $48.301.510 | $162.857.487,94 | Barusan |
Bybit (Futures) | XRPUSD | $0,54 | 1.9% | 0,55 USD | +0,092% | 0.02% | 0,010% | $43.990.781 | $48.500.161,00 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,54 | 1.9% | 0,55 USDT | +0,110% | 0.02% | 0,004% | $39.660.566 | $193.858.921,60 | Barusan |
KuCoin Futures | XRPUSDTM | $0,54 | 1.8% | 0,54 USDT | +0,018% | 0.02% | -0,001% | $39.136.303 | $28.385.910,40 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$255.065
Total Volume Perdagangan 24 Jam
$289.377
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.202,69 | 0.2% | 3201,71 USD | 0,000% | - | 0,001% | $255.065 | $37.931,74 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.194,30 | 0.0% | 1 WETH | +0,097% | - | -0,097% | - | $251.445,74 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.342.937.292
Total Volume Perdagangan 24 Jam
$5.257.065.897
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | 0.1% | 0,16 USDT | +0,065% | 0.02% | 0,008% | $251.758.516 | $695.244.468,32 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | -0.1% | 0,16 USDT | +0,087% | 0.02% | 0,010% | $213.019.200 | $219.576.158,78 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | -0.2% | 0,16 USDT | +0,019% | 0.02% | 0,012% | $118.012.619 | $449.853.387,23 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | -0.3% | 0,16 USDT | +0,106% | 0.02% | 0,013% | $69.122.450 | $99.909.212,83 | Barusan |
Blofin | DOGE-USDT | $0,16 | -0.2% | 0,16 USDT | 0,000% | 0.01% | 0,032% | $65.070.056 | $437.261.483,42 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | -0.1% | 0,16 USD | -0,091% | 0.02% | 0,010% | $64.039.110 | $137.413.619,74 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | -0.2% | 0,16 USDT | +0,019% | - | 0,010% | $58.665.987 | $94.193.751,96 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | -0.2% | 0,16 USD | -0,075% | 0.02% | 0,048% | $58.366.096 | $3.163.338,99 | Barusan |
HTX Futures | DOGE-USDT | $0,16 | -0.3% | 0,16 USDT | -0,156% | 5.88% | 0,066% | $44.692.841 | $26.650.454,38 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,16 | -0.2% | 0,16 USDT | +0,022% | 0.05% | 0,007% | $40.816.074 | $141.984.412,51 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$78.714.250
Total Volume Perdagangan 24 Jam
$693.485.795
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $5,65 | -7.3% | 5,65 USDT | -0,018% | 0.02% | -0,010% | $37.215.236 | $117.543.645,73 | Barusan |
KuCoin Futures | TONUSDTM | $5,65 | -7.3% | 5,64 USDT | -0,097% | 0.01% | -0,079% | $13.318.321 | $16.622.141,78 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,65 | -7.3% | 5,64 USDT | -0,053% | 0.05% | 0,010% | $10.497.539 | $14.604.613,20 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,63 | -7.5% | 5,64 USDT | +0,018% | 0.02% | -0,010% | $8.724.668 | $18.239.943,46 | Barusan |
Gate.io (Futures) | TON_USDT | $5,64 | -7.4% | 5,64 USDT | -0,108% | 1.75% | 0,010% | $2.896.859 | $5.690.922,47 | Barusan |
HTX Futures | TON-USDT | $5,64 | -7.5% | 5,64 USDT | -0,254% | 0.18% | 0,010% | $2.739.698 | $10.621.056,91 | Barusan |
CoinW (Futures) | TON/USDT | $5,65 | -7.4% | 5,64 USDT | -0,103% | 0.01% | 0,005% | $1.344.730 | $56.556.392,19 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,64 | -7.4% | 5,64 USDT | +0,014% | 0.02% | 0,010% | $757.052 | $6.193.303,80 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $5,64 | -7.6% | 5,64 USDT | +0,009% | 0.05% | 0,030% | $497.538 | $882.049,05 | Barusan |
Aevo | TON-PERP | $5,66 | -7.5% | 5,64 USD | 0,000% | 0.07% | 0,006% | $340.605 | $611.895,88 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.119.026
Total Volume Perdagangan 24 Jam
$4.889.740
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $59,28 | -0.4% | 59,32 USDT | +0,070% | 0.03% | 0,010% | $3.252.052 | $1.273.379,70 | Barusan |
Binance (Futures) | DEFIUSDT | $951,31 | -0.5% | 951,3 USDT | 0,000% | 0.04% | 0,010% | $922.854 | $1.001.271,01 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.0% | 0,00646181 USD | +0,002% | 0.02% | 0,000% | $446.467 | $256,36 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.4% | 1,07 USD | +0,345% | 0.05% | 0,000% | $383.652 | $277,94 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $666,09 | 0.2% | 665,86 USD | -0,034% | 0.06% | 0,000% | $83.311 | $1.312,23 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | 1.0% | 1,24 USD | +0,137% | 0.1% | 0,000% | $13.538 | $142,14 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.981,60 | 0.9% | 4986,75 USD | +0,103% | 0.18% | 0,000% | $8.797 | $373,44 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.461,76 | 0.1% | 2466,79 USDT | +0,056% | 0.01% | 0,010% | $4.873 | $2.447.328,07 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.088,00 | 1.2% | 18075,66 USD | -0,068% | 0.17% | 0,000% | $3.391 | $556,46 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -0.3% | 0,02 USDT | 0,000% | 0.34% | 0,010% | $91 | $132.260,52 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,67 | -4.7% | 0,67 USDT | 0,000% | 14.29% | 0,005% | - | $32.582,45 | Barusan |