Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $424.210.585.206
Bitcoin
(Perpetual)
Total Minat Terbuka
$41.394.449.072
Total Volume Perdagangan 24 Jam
$138.735.950.891
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $64.649,91 | -3.1% | 64710,98 USDT | +0,085% | 0.02% | 0,013% | $5.233.007.769 | $14.555.191.662,47 | Barusan |
Binance (Futures) | BTCUSDT | $64.665,31 | -3.1% | 64687,99 USDT | +0,026% | 0.01% | 0,008% | $4.542.855.935 | $15.037.744.495,60 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $64.704,80 | -3.1% | 64709,8 USDT | +0,017% | 0.01% | 0,008% | $3.718.311.507 | $1.507.100.164,86 | Barusan |
Bybit (Futures) | BTCUSDT | $64.768,67 | -2.9% | 64746,19 USDT | -0,045% | 0.01% | 0,010% | $3.641.987.374 | $6.772.874.678,05 | Barusan |
CoinW (Futures) | BTC/USDT | $64.665,13 | -3.1% | 64666,81 USDT | +0,004% | 0.01% | 0,008% | $2.909.360.023 | $14.271.164.599,23 | Barusan |
Prime XBT | BTC/USD | $64.666,50 | -3.1% | - | - | 0.02% | - | $1.864.865.900 | $115.282.495,68 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.644,00 | -3.1% | 64669,58 USD | +0,040% | 0.01% | 0,010% | $1.658.259.300 | $2.469.526.593,84 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $64.676,08 | -3.1% | 64702,73 USDT | +0,031% | 0.01% | 0,010% | $1.475.120.266 | $7.468.970.620,45 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $64.704,27 | -3.0% | 64689,9 USDT | -0,001% | 0.01% | -0,001% | $1.350.292.620 | $6.948.507.052,46 | Barusan |
Bitmart Futures | BTCUSDT | $64.683,46 | -3.0% | 64702,4 USDT | +0,050% | 0.01% | 0,007% | $1.116.770.610 | $4.873.379.078,65 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$25.181.851.251
Total Volume Perdagangan 24 Jam
$65.596.634.368
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.164,57 | -2.0% | 3165,88 USDT | +0,036% | 0.01% | 0,004% | $8.731.867.542 | $602.628.687,15 | Barusan |
CoinW (Futures) | ETH/USDT | $3.163,22 | -2.2% | 3162,53 USDT | -0,020% | 0.01% | 0,004% | $2.855.407.240 | $9.034.199.970,66 | Barusan |
Binance (Futures) | ETHUSDT | $3.164,20 | -2.1% | 3165,4 USDT | +0,029% | 0.01% | 0,004% | $2.189.866.634 | $6.801.002.736,38 | Barusan |
Bybit (Futures) | ETHUSDT | $3.167,67 | -2.0% | 3168,36 USDT | +0,011% | 0.01% | -0,009% | $1.642.089.318 | $1.850.441.467,35 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.164,30 | -2.1% | 3165,57 USDT | +0,030% | 0.01% | 0,006% | $862.132.473 | $4.380.959.469,94 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.165,33 | -2.0% | 3164,58 USDT | -0,003% | 0.01% | 0,003% | $846.027.304 | $5.411.215.329,81 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.162,31 | -2.2% | 3163,6 USD | +0,041% | 0.01% | 0,010% | $822.050.820 | $963.823.014,20 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.162,82 | -2.1% | 3164,4 USDT | +0,071% | 0.01% | 0,004% | $798.002.381 | $5.605.868.557,98 | Barusan |
Gate.io (Futures) | ETH_USDT | $3.164,36 | -2.1% | 3168,79 USDT | +0,142% | 0.01% | 0,010% | $593.163.916 | $685.038.919,90 | Barusan |
Deribit | ETH-PERPETUAL | $3.163,10 | -2.2% | 3162,38 USD | -0,023% | 0.01% | 0,001% | $566.126.713 | $243.399.749,46 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$100.544
Total Volume Perdagangan 24 Jam
$78.342
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | -0.1% | 1 USD | -0,003% | 0.02% | -0,004% | $100.544 | $78.342,50 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$931.948.072
Total Volume Perdagangan 24 Jam
$3.284.857.282
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $600,99 | -1.4% | 601,16 USDT | +0,019% | 0.01% | -0,017% | $271.019.079 | $735.060.588,31 | Barusan |
Bybit (Futures) | BNBUSDT | $601,74 | -1.3% | 601,69 USDT | -0,018% | 0.02% | 0,010% | $106.286.074 | $118.558.443,27 | Barusan |
Binance (Futures) | BNBUSD_PERP | $600,76 | -1.4% | 601,23 USD | +0,078% | 0.01% | 0,000% | $94.059.830 | $182.517.653,01 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $601,18 | -1.3% | 601,02 USDT | -0,005% | 0.01% | -0,008% | $82.889.601 | $316.027.898,05 | Barusan |
Bitunix Futures | BNB_USDT | $600,90 | -1.4% | 601,36 USDT | +0,075% | 0.01% | 0,049% | $76.410.805 | $138.018.310,52 | Barusan |
BingX (Futures) | BNB-USDT | $601,61 | -1.3% | 601,78 USDT | +0,023% | 0.02% | -0,017% | $58.040.547 | $68.204.129,46 | Barusan |
Blofin | BNB-USDT | $601,64 | -1.4% | 601,6 USDT | 0,000% | 0.02% | 0,004% | $40.758.565 | $5.706.138,83 | Barusan |
Bitmart Futures | BNBUSDT | $601,18 | -1.4% | 601,4 USDT | +0,072% | 0.02% | -0,041% | $30.339.293 | $70.257.479,37 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $601,49 | -1.4% | 601,4 USDT | -0,017% | 0.02% | -0,015% | $28.209.400 | $120.270.697,27 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $601,48 | -1.4% | 601,94 USDT | +0,078% | 0.01% | -0,041% | $27.367.028 | $36.232.140,89 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.668.258.630
Total Volume Perdagangan 24 Jam
$18.874.142.231
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $150,69 | -5.5% | 150,84 USDT | +0,138% | 0.01% | 0,010% | $638.381.172 | $2.852.484.697,97 | Barusan |
Bybit (Futures) | SOLUSDT | $151,07 | -5.3% | 150,9 USDT | -0,124% | 0.02% | 0,009% | $527.353.012 | $1.176.944.704,51 | Barusan |
KuCoin Futures | SOLUSDM | $151,24 | -5.1% | 150,57 USD | -0,444% | 0.14% | 0,017% | $438.536.187 | $780.317,00 | Barusan |
Bitmart Futures | SOLUSDT | $150,65 | -5.4% | 150,67 USDT | +0,007% | 0.07% | 0,010% | $402.834.562 | $195.709.140,68 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $151,07 | -5.1% | 151,01 USDT | -0,033% | 0.02% | 0,000% | $215.449.352 | $1.185.709.232,22 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $150,65 | -5.5% | 150,7 USDT | +0,023% | 0.06% | 0,010% | $159.813.832 | $605.682.091,23 | Barusan |
BingX (Futures) | SOL-USDT | $150,85 | -5.3% | 151,02 USDT | +0,106% | 0.02% | 0,012% | $149.409.064 | $523.225.898,92 | Barusan |
Blofin | SOL-USDT | $151,01 | -5.1% | 151 USDT | 0,000% | 0.01% | 0,020% | $134.631.920 | $2.203.840.415,60 | Barusan |
Binance (Futures) | SOLUSD_PERP | $150,75 | -5.4% | 150,76 USD | +0,007% | 0.01% | 0,010% | $120.817.380 | $324.274.978,70 | Barusan |
KuCoin Futures | SOLUSDTM | $150,79 | -5.5% | 150,85 USDT | -0,003% | 0.01% | 0,000% | $104.780.700 | $117.225.956,78 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.449.624
Total Volume Perdagangan 24 Jam
$9.956.102
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,080% | 0.01% | -0,029% | $4.818.704 | $1.092.013,70 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,056% | 0.01% | -0,008% | $3.915.133 | $4.756.934,55 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.1% | 1 USDT | +0,034% | 0.04% | 0,013% | $828.332 | $21.199,89 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.1% | 1 USDT | -0,030% | 0.02% | 0,006% | $804.941 | $416.303,65 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,047% | 10.0% | -0,001% | $375.971 | $110.014,80 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,060% | 0.04% | -0,059% | $328.740 | $146.479,96 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.1% | 1 USDT | +0,039% | 0.03% | -0,007% | $314.419 | $255.699,14 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | -0.0% | 1 USD | +0,003% | 0.01% | 0,000% | $53.748 | $192,96 | Barusan |
Bitrue (Futures) | USDC-USDT | $1,00 | 0.1% | 1 USDT | +0,053% | 0.1% | -0,008% | $9.636 | $419.468,85 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.1% | 1 USDT | +0,052% | 0.01% | -0,001% | - | $2.500.647,61 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$253.221
Total Volume Perdagangan 24 Jam
$79.797
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.158,88 | -2.1% | 3163,69 USD | 0,000% | - | 0,001% | $253.221 | $257,89 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.159,52 | 0.0% | 1 WETH | +0,087% | - | -0,087% | - | $79.538,81 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$999.094.971
Total Volume Perdagangan 24 Jam
$4.368.108.593
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,53 | -3.2% | 0,53 USDT | +0,070% | 0.02% | 0,001% | $131.896.360 | $603.841.509,58 | Barusan |
Bybit (Futures) | XRPUSDT | $0,53 | -3.1% | 0,53 USDT | +0,037% | 0.02% | 0,008% | $123.184.121 | $206.235.673,52 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,53 | -3.1% | 0,53 USDT | +0,123% | 0.02% | 0,008% | $88.329.612 | $50.909.115,98 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,53 | -3.0% | 0,53 USDT | +0,244% | 0.06% | 0,001% | $77.615.574 | $367.872.465,00 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,53 | -3.0% | 0,53 USDT | +0,112% | - | 0,001% | $70.668.971 | $210.100.476,41 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,53 | -2.8% | 0,53 USDT | +0,022% | 0.02% | 0,001% | $55.692.048 | $171.678.734,16 | Barusan |
Bybit (Futures) | XRPUSD | $0,53 | -3.1% | 0,53 USD | 0,000% | 0.02% | 0,010% | $44.512.156 | $33.445.639,00 | Barusan |
KuCoin Futures | XRPUSDTM | $0,53 | -3.1% | 0,54 USDT | +0,037% | 0.02% | 0,008% | $40.208.201 | $29.296.267,50 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,53 | -3.1% | 0,53 USDT | -0,112% | 0.02% | 0,006% | $37.612.662 | $136.970.728,46 | Barusan |
Bitget Futures | XRPUSD_DMCBL | $0,53 | -3.3% | 0,53 USD | +0,104% | 0.1% | 0,011% | $33.186.491 | $3.392.576,68 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.387.252.386
Total Volume Perdagangan 24 Jam
$7.267.733.482
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | -5.0% | 0,15 USDT | +0,149% | 0.02% | -0,003% | $245.956.557 | $1.047.030.710,10 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | -4.7% | 0,15 USDT | -0,058% | 0.02% | -0,017% | $211.095.304 | $342.381.143,62 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -4.5% | 0,15 USDT | -0,019% | 0.02% | 0,013% | $103.958.387 | $677.558.916,83 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | -4.7% | 0,15 USD | +0,076% | 0.02% | 0,010% | $66.985.250 | $170.794.674,73 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | -4.7% | 0,15 USDT | -0,006% | 0.05% | 0,005% | $59.120.651 | $217.298.133,90 | Barusan |
Bitunix Futures | DOGE_USDT | $0,15 | -4.7% | 0,15 USDT | +0,052% | 0.02% | 0,006% | $58.233.779 | $197.517.167,92 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | -4.6% | 0,15 USDT | +0,110% | 0.02% | 0,013% | $57.551.799 | $158.077.184,64 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -4.8% | 0,15 USDT | +0,039% | - | 0,003% | $57.465.902 | $115.434.692,23 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,15 | -4.3% | 0,15 USDT | +0,077% | 0.03% | -0,003% | $54.973.976 | $189.071.016,28 | Barusan |
Blofin | DOGE-USDT | $0,15 | -4.5% | 0,15 USDT | 0,000% | 0.02% | 0,032% | $54.331.200 | $600.415.019,98 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$176.678.152
Total Volume Perdagangan 24 Jam
$711.235.724
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | $5,64 | -1.8% | 5,64 USDT | +0,051% | 0.01% | 0,010% | $97.013.618 | $115.180.790,88 | Barusan |
OKX (Futures) | TON-USDT-SWAP | $5,64 | -1.5% | 5,65 USDT | +0,089% | 0.04% | 0,012% | $37.229.517 | $86.624.274,09 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,64 | -1.6% | 5,64 USDT | +0,143% | 0.02% | 0,010% | $12.641.463 | $9.271.913,75 | Barusan |
KuCoin Futures | TONUSDTM | $5,64 | -1.7% | 5,64 USDT | +0,046% | 0.02% | 0,030% | $12.261.781 | $9.994.121,50 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,64 | -1.7% | 5,64 USDT | +0,018% | 0.02% | 0,012% | $8.403.862 | $11.209.872,31 | Barusan |
HTX Futures | TON-USDT | $5,65 | -1.3% | 5,64 USDT | -0,134% | 0.35% | 0,010% | $2.431.425 | $7.389.407,11 | Barusan |
Bitunix Futures | TON_USDT | $5,64 | -1.8% | 5,64 USDT | -0,030% | 0.01% | 0,006% | $2.147.826 | $26.907.347,90 | Barusan |
Gate.io (Futures) | TON_USDT | $5,64 | -1.7% | 5,64 USDT | -0,066% | 1.75% | 0,010% | $2.146.244 | $6.726.874,25 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,64 | -1.8% | 5,64 USDT | -0,009% | 0.04% | 0,010% | $755.818 | $5.230.358,18 | Barusan |
CoinW (Futures) | TON/USDT | $5,64 | -1.7% | 5,64 USDT | +0,020% | 0.01% | 0,005% | $749.848 | $77.357.036,67 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.190.607
Total Volume Perdagangan 24 Jam
$6.279.179
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $57,41 | -3.7% | 57,45 USDT | +0,093% | 0.02% | 0,010% | $3.282.168 | $1.832.513,16 | Barusan |
Binance (Futures) | DEFIUSDT | $934,83 | -2.1% | 935,65 USDT | +0,123% | 0.01% | 0,010% | $920.197 | $1.736.359,59 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.3% | 0,00643718 USD | -0,038% | 0.09% | 0,000% | $444.554 | $325,10 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | -0.1% | 1,07 USD | 0,000% | 0.04% | 0,000% | $384.149 | $475,38 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $655,45 | -1.5% | 655,03 USD | -0,064% | 0.1% | 0,000% | $81.981 | $1.294,19 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,63 | -4.3% | 0,63 USDT | -0,096% | 14.29% | 0,005% | $45.946 | $60.399,48 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | 0.0% | 1,24 USD | +0,036% | 0.09% | -0,003% | $13.620 | $114,62 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.991,60 | -0.6% | 4991,24 USD | -0,007% | 0.17% | 0,000% | $8.774 | $229,63 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.443,41 | -0.4% | 2441,43 USDT | -0,060% | 0.01% | 0,010% | $4.654 | $2.274.963,46 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.100,00 | -0.2% | 18088,76 USD | -0,062% | 0.11% | 0,000% | $3.314 | $385,19 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -2.7% | 0,02 USDT | +0,229% | 0.34% | 0,010% | $1.249 | $372.118,95 | Barusan |