Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $458.669.486.168
Bitcoin
(Perpetual)
Total Minat Terbuka
$45.215.735.797
Total Volume Perdagangan 24 Jam
$158.992.501.540
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $64.457,14 | -3.4% | 64467,3 USDT | +0,059% | 0.01% | 0,008% | $7.236.537.450 | $2.122.639.998,04 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $64.304,57 | -3.4% | 64426,63 USDT | +0,079% | 0.01% | -0,001% | $5.128.264.606 | $14.354.314.875,97 | Barusan |
Binance (Futures) | BTCUSDT | $64.466,44 | -3.3% | 64469,32 USDT | +0,048% | 0.01% | 0,003% | $4.518.576.064 | $18.234.187.816,35 | Barusan |
Bybit (Futures) | BTCUSDT | $64.370,09 | -3.4% | 64405,43 USDT | -0,013% | 0.01% | 0,000% | $3.528.946.293 | $8.121.909.586,01 | Barusan |
CoinW (Futures) | BTC/USDT | $64.341,06 | -3.4% | 64410,26 USDT | -0,004% | 0.01% | 0,003% | $2.786.869.005 | $16.936.575.166,39 | Barusan |
Prime XBT | BTC/USD | $64.435,50 | -3.3% | - | - | 0.02% | - | $1.882.182.400 | $115.477.797,81 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $64.362,99 | -3.4% | 64464,79 USDT | +0,090% | 0.01% | 0,005% | $1.686.820.463 | $8.472.355.134,10 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.389,10 | -3.5% | 64451,02 USD | +0,096% | 0.01% | 0,010% | $1.668.272.100 | $2.869.440.950,09 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $64.369,65 | -3.4% | 64446,8 USDT | +0,007% | 0.01% | 0,006% | $1.339.994.082 | $8.071.551.238,66 | Barusan |
Bitmart Futures | BTCUSDT | $64.462,34 | -3.3% | 64463,99 USDT | +0,046% | 0.01% | 0,007% | $1.143.530.990 | $5.697.676.795,58 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$25.054.098.428
Total Volume Perdagangan 24 Jam
$74.096.644.994
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.156,22 | -2.2% | 3160,77 USDT | +0,031% | 0.01% | 0,001% | $8.722.828.524 | $653.862.530,05 | Barusan |
CoinW (Futures) | ETH/USDT | $3.155,86 | -2.2% | 3159,47 USDT | +0,003% | 0.01% | 0,001% | $2.658.002.079 | $10.187.885.248,96 | Barusan |
Binance (Futures) | ETHUSDT | $3.155,97 | -2.2% | 3162,51 USDT | +0,096% | 0.01% | 0,001% | $2.167.866.061 | $7.921.617.434,38 | Barusan |
Bybit (Futures) | ETHUSDT | $3.156,21 | -2.2% | 3159,79 USDT | +0,045% | 0.01% | -0,005% | $1.635.925.085 | $2.145.861.719,75 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.156,08 | -2.2% | 3160,32 USDT | +0,066% | 0.02% | 0,002% | $945.959.510 | $4.778.964.096,86 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.163,80 | -2.1% | 3163,99 USD | +0,006% | 0.01% | 0,010% | $826.265.680 | $1.117.943.559,62 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.165,36 | -2.2% | 3163,38 USDT | -0,005% | 0.01% | 0,000% | $809.466.095 | $6.383.832.680,73 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.154,62 | -2.2% | 3160,72 USDT | +0,082% | 0.01% | 0,002% | $784.632.077 | $5.830.115.519,50 | Barusan |
Gate.io (Futures) | ETH_USDT | $3.157,49 | -2.1% | 3160,48 USDT | +0,026% | 0.01% | 0,010% | $585.380.888 | $766.859.879,57 | Barusan |
Deribit | ETH-PERPETUAL | $3.160,35 | -2.2% | 3159,93 USD | -0,013% | 0.01% | 0,000% | $569.987.214 | $296.254.364,45 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$97.168
Total Volume Perdagangan 24 Jam
$93.845
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,116% | 0.19% | 0,001% | $97.168 | $93.844,84 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$952.160.438
Total Volume Perdagangan 24 Jam
$3.793.671.597
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $604,96 | 0.0% | 606,68 USDT | +0,174% | 0.01% | -0,006% | $284.094.220 | $875.172.709,04 | Barusan |
Bybit (Futures) | BNBUSDT | $606,35 | 0.1% | 606,58 USDT | +0,096% | 0.02% | -0,015% | $103.133.031 | $130.312.768,18 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $606,92 | 0.2% | 606,82 USDT | +0,023% | 0.01% | 0,000% | $99.439.285 | $350.024.512,69 | Barusan |
Binance (Futures) | BNBUSD_PERP | $606,33 | 0.2% | 607,15 USD | +0,135% | 0.01% | 0,000% | $91.171.110 | $196.857.471,17 | Barusan |
BingX (Futures) | BNB-USDT | $606,75 | 0.2% | 607,03 USDT | +0,089% | 0.01% | -0,014% | $61.667.026 | $72.532.918,18 | Barusan |
Bitunix Futures | BNB_USDT | $606,76 | 0.2% | 606,93 USDT | +0,071% | 0.01% | 0,002% | $56.041.658 | $164.895.963,04 | Barusan |
Blofin | BNB-USDT | $605,96 | 0.1% | 606,37 USDT | 0,000% | 0.02% | 0,015% | $42.432.871 | $6.607.562,21 | Barusan |
Bitmart Futures | BNBUSDT | $606,91 | 0.2% | 607,21 USDT | +0,088% | 0.02% | -0,002% | $31.858.610 | $80.232.482,56 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $606,31 | 0.3% | 607,1 USDT | +0,016% | 0.02% | -0,004% | $29.136.561 | $147.996.726,63 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $606,16 | 0.1% | 607,15 USDT | +0,092% | 0.01% | -0,002% | $27.716.654 | $49.917.607,38 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.528.394.794
Total Volume Perdagangan 24 Jam
$21.322.890.952
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $147,82 | -5.7% | 148,19 USDT | +0,140% | 0.01% | 0,010% | $616.758.795 | $3.205.546.848,96 | Barusan |
Bybit (Futures) | SOLUSDT | $148,42 | -5.6% | 148,39 USDT | +0,043% | 0.02% | 0,010% | $524.922.128 | $1.426.568.914,93 | Barusan |
Bitmart Futures | SOLUSDT | $148,63 | -5.0% | 148,76 USDT | +0,071% | 0.05% | 0,010% | $397.950.374 | $217.980.057,45 | Barusan |
KuCoin Futures | SOLUSDM | $148,25 | -5.6% | 148,3 USD | +0,033% | 0.11% | 0,057% | $368.240.105 | $1.151.193,00 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $147,98 | -5.7% | 148,07 USDT | -0,007% | 0.02% | 0,004% | $211.685.958 | $1.319.352.649,25 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $148,05 | -5.6% | 148,11 USDT | -0,023% | 0.06% | 0,010% | $183.890.435 | $680.637.157,02 | Barusan |
BingX (Futures) | SOL-USDT | $148,30 | -5.6% | 148,38 USDT | +0,094% | 0.01% | 0,012% | $144.701.611 | $573.836.990,67 | Barusan |
Blofin | SOL-USDT | $148,02 | -5.7% | 148,18 USDT | 0,000% | 0.01% | 0,025% | $133.344.794 | $2.547.771.489,69 | Barusan |
Binance (Futures) | SOLUSD_PERP | $148,28 | -5.4% | 148,3 USD | +0,012% | 0.01% | 0,010% | $116.622.610 | $362.458.260,30 | Barusan |
KuCoin Futures | SOLUSDTM | $147,93 | -5.7% | 148,06 USDT | +0,020% | 0.01% | 0,011% | $97.941.484 | $126.632.844,93 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.527.014
Total Volume Perdagangan 24 Jam
$11.206.744
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,050% | 0.01% | 0,000% | $4.845.508 | $1.848.979,20 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,051% | 0.01% | -0,006% | $3.961.926 | $4.854.291,62 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,020% | 0.02% | 0,006% | $907.111 | $642.695,47 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | -0,042% | 0.08% | -0,008% | $760.886 | $33.596,95 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,023% | 9.09% | 0,009% | $375.939 | $151.017,62 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.1% | 1 USDT | +0,011% | 0.02% | -0,007% | $336.333 | $292.841,81 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,030% | 0.01% | -0,026% | $275.910 | $159.114,63 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,009% | 0.01% | 0,000% | $53.754 | $10,00 | Barusan |
Bitrue (Futures) | USDC-USDT | $1,00 | 0.1% | 1 USDT | +0,038% | 0.07% | -0,006% | $9.647 | $416.560,17 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,054% | 0.01% | 0,000% | - | $2.523.115,88 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$253.257
Total Volume Perdagangan 24 Jam
$87.310
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.153,55 | -2.2% | 3159,69 USD | 0,000% | - | 0,001% | $253.257 | $1.507,43 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.157,26 | 0.0% | 1 WETH | +0,076% | - | -0,076% | - | $85.802,20 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$990.828.272
Total Volume Perdagangan 24 Jam
$4.440.384.667
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,53 | -2.8% | 0,53 USDT | +0,063% | 0.02% | 0,007% | $127.325.382 | $615.449.044,18 | Barusan |
Bybit (Futures) | XRPUSDT | $0,53 | -2.8% | 0,53 USDT | +0,132% | 0.02% | 0,010% | $121.058.502 | $205.238.779,46 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,53 | -2.9% | 0,53 USDT | +0,084% | 0.03% | 0,010% | $86.421.180 | $53.934.586,79 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,53 | -2.8% | 0,53 USDT | +0,246% | 0.02% | 0,007% | $73.801.058 | $375.134.626,63 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,53 | -2.7% | 0,53 USDT | +0,019% | - | 0,007% | $71.217.914 | $208.577.539,90 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,53 | -2.9% | 0,53 USDT | +0,034% | 0.03% | 0,007% | $57.755.066 | $151.368.386,28 | Barusan |
Bybit (Futures) | XRPUSD | $0,53 | -2.8% | 0,53 USD | -0,132% | 0.02% | 0,010% | $43.854.865 | $37.146.295,00 | Barusan |
KuCoin Futures | XRPUSDTM | $0,53 | -2.8% | 0,53 USDT | 0,000% | 0.02% | -0,011% | $40.084.884 | $28.633.899,10 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,53 | -2.8% | 0,53 USDT | 0,000% | 0.02% | 0,017% | $36.575.145 | $142.103.150,86 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,53 | -2.8% | 0,53 USDT | -0,038% | 0.17% | 0,006% | $34.099.406 | $123.517.475,84 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.398.841.580
Total Volume Perdagangan 24 Jam
$7.858.293.177
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | -5.7% | 0,15 USDT | +0,128% | 0.02% | -0,003% | $243.724.509 | $1.132.795.416,56 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | -5.7% | 0,15 USDT | +0,178% | 0.02% | -0,025% | $205.873.920 | $383.569.965,50 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -5.6% | 0,15 USDT | -0,007% | 0.02% | -0,008% | $100.521.452 | $731.994.582,81 | Barusan |
Bitunix Futures | DOGE_USDT | $0,15 | -5.6% | 0,15 USDT | +0,053% | 0.02% | 0,004% | $84.316.381 | $214.340.343,19 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | -5.6% | 0,15 USDT | +0,027% | 0.05% | 0,003% | $68.631.065 | $235.053.824,78 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | -5.8% | 0,15 USD | +0,142% | 0.02% | 0,010% | $65.847.210 | $184.239.318,57 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -5.7% | 0,15 USDT | +0,052% | - | -0,007% | $57.442.336 | $120.493.341,69 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | -5.7% | 0,15 USDT | +0,099% | 0.02% | -0,001% | $57.055.830 | $163.260.430,62 | Barusan |
Blofin | DOGE-USDT | $0,15 | -5.7% | 0,15 USDT | 0,000% | 0.03% | 0,013% | $53.897.241 | $656.120.944,64 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | -5.8% | 0,15 USD | +0,052% | 0.03% | 0,059% | $52.996.812 | $7.308.486,67 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$173.205.668
Total Volume Perdagangan 24 Jam
$687.569.529
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | $5,60 | -2.4% | 5,59 USDT | -0,002% | 0.02% | 0,010% | $94.943.683 | $113.994.335,84 | Barusan |
OKX (Futures) | TON-USDT-SWAP | $5,60 | -2.4% | 5,6 USDT | 0,000% | 0.02% | 0,001% | $36.700.707 | $85.339.641,57 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,58 | -2.8% | 5,59 USDT | +0,106% | 0.09% | 0,010% | $12.468.106 | $8.621.395,62 | Barusan |
KuCoin Futures | TONUSDTM | $5,60 | -2.5% | 5,6 USDT | -0,073% | 0.04% | -0,015% | $11.895.840 | $8.995.315,19 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,59 | -2.5% | 5,6 USDT | +0,018% | 0.02% | 0,001% | $8.143.139 | $11.107.892,60 | Barusan |
HTX Futures | TON-USDT | $5,61 | -2.9% | 5,6 USDT | -0,158% | 0.36% | 0,010% | $2.441.056 | $6.595.876,71 | Barusan |
Bitunix Futures | TON_USDT | $5,59 | -2.5% | 5,6 USDT | -0,046% | 0.01% | 0,006% | $2.431.391 | $26.288.446,00 | Barusan |
Gate.io (Futures) | TON_USDT | $5,60 | -2.6% | 5,6 USDT | -0,064% | 1.75% | 0,010% | $2.116.840 | $6.219.353,37 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,60 | -2.5% | 5,59 USDT | +0,018% | 0.04% | 0,010% | $755.818 | $5.221.290,00 | Barusan |
CoinW (Futures) | TON/USDT | $5,59 | -2.5% | 5,6 USDT | +0,036% | 0.01% | 0,005% | $507.665 | $76.240.771,93 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.178.786
Total Volume Perdagangan 24 Jam
$6.990.335
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $57,19 | -4.2% | 57,25 USDT | +0,075% | 0.02% | 0,010% | $3.287.092 | $1.983.816,30 | Barusan |
Binance (Futures) | DEFIUSDT | $922,98 | -4.7% | 923,12 USDT | -0,020% | 0.02% | 0,010% | $903.734 | $1.971.029,25 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.4% | 0,00643335 USD | +0,004% | 0.02% | 0,000% | $444.021 | $369,89 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.0% | 1,07 USD | -0,015% | 0.03% | 0,000% | $384.310 | $684,30 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $656,54 | -0.9% | 656,21 USD | -0,051% | 0.13% | 0,000% | $82.117 | $1.293,30 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,63 | -4.4% | 0,63 USDT | +0,239% | 14.29% | 0,005% | $46.533 | $48.403,41 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,25 | 0.0% | 1,25 USD | +0,021% | 0.09% | 0,000% | $13.661 | $148,41 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.991,60 | -0.5% | 4990,82 USD | -0,016% | 0.17% | 0,000% | $8.771 | $214,85 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.439,25 | -0.8% | 2439,72 USDT | +0,062% | 0.01% | 0,010% | $4.580 | $2.586.526,76 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.051,00 | -0.8% | 18056,41 USD | +0,030% | 0.08% | 0,000% | $2.811 | $907,99 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -4.9% | 0,02 USDT | +0,234% | 0.35% | 0,010% | $1.157 | $396.940,15 | Barusan |