Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $442.514.310.514
Bitcoin
(Perpetual)
Total Minat Terbuka
$42.008.425.698
Total Volume Perdagangan 24 Jam
$182.918.290.993
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $62.687,85 | 1.9% | 62580,3 USDT | +0,049% | 0.01% | -0,005% | $4.451.776.096 | $291.607.340,13 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $62.031,32 | 0.5% | 61972,14 USDT | +0,083% | 0.01% | 0,009% | $4.298.210.074 | $17.473.550.965,48 | Barusan |
Binance (Futures) | BTCUSDT | $62.114,15 | 0.7% | 61949,18 USDT | -0,043% | 0.01% | 0,000% | $4.187.385.224 | $23.178.382.059,80 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $61.972,63 | 0.6% | 61995,09 USDT | +0,051% | 0.02% | 0,001% | $3.128.437.878 | $15.739.589.035,12 | Barusan |
Bybit (Futures) | BTCUSDT | $61.931,03 | 0.6% | 62000,19 USDT | +0,112% | 0.01% | 0,008% | $3.089.352.839 | $9.903.956.744,31 | Barusan |
BingX (Futures) | BTC-USDT | $62.052,96 | 0.6% | 61969,9 USDT | +0,045% | 0.01% | 0,009% | $2.344.828.289 | $7.880.988.880,96 | Barusan |
Blofin | BTC-USDT | $61.979,71 | 0.7% | 61971 USDT | 0,000% | 0.01% | 0,009% | $1.763.836.563 | $2.173.763.500,98 | Barusan |
Prime XBT | BTC/USD | $61.843,70 | 0.7% | - | - | 0.02% | - | $1.718.133.800 | $110.801.745,62 | Barusan |
Binance (Futures) | BTCUSD_PERP | $61.978,50 | 0.7% | 61970,41 USD | -0,013% | 0.01% | -0,028% | $1.565.980.800 | $3.659.383.821,84 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $61.987,93 | 0.8% | 61989,8 USDT | +0,004% | 0.01% | 0,008% | $1.313.035.127 | $11.167.883.060,05 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$23.075.326.906
Total Volume Perdagangan 24 Jam
$63.477.206.035
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.013,28 | -0.1% | 3008,2 USDT | +0,096% | 0.01% | 0,001% | $8.303.835.550 | $649.498.367,76 | Barusan |
Binance (Futures) | ETHUSDT | $3.015,39 | 0.1% | 3009,14 USDT | +0,016% | 0.01% | 0,000% | $1.951.059.863 | $8.012.795.056,48 | Barusan |
Bybit (Futures) | ETHUSDT | $3.005,33 | 0.1% | 3008,84 USDT | +0,117% | 0.01% | -0,005% | $1.520.239.307 | $2.345.140.782,93 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.006,49 | 0.1% | 3008,11 USDT | +0,069% | 0.02% | 0,001% | $1.105.213.614 | $5.541.259.955,49 | Barusan |
BingX (Futures) | ETH-USDT | $3.012,81 | -0.0% | 3009,56 USDT | +0,071% | 0.01% | 0,010% | $1.087.903.511 | $1.184.219.374,59 | Barusan |
CoinW (Futures) | ETH/USDT | $3.006,40 | -0.1% | 3004,98 USDT | -0,047% | 0.01% | 0,000% | $963.358.769 | $2.972.007.659,25 | Barusan |
Blofin | ETH-USDT | $3.010,21 | 0.3% | 3009,79 USDT | 0,000% | 0.01% | 0,014% | $856.343.352 | $965.279.614,48 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.010,41 | 0.2% | 3010,43 USD | +0,001% | 0.01% | -0,004% | $803.811.350 | $1.050.325.907,12 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.008,15 | 0.1% | 3007,84 USDT | -0,010% | 0.01% | 0,010% | $762.659.993 | $5.463.277.161,77 | Barusan |
Deribit | ETH-PERPETUAL | $3.008,30 | 0.3% | 3008,6 USD | +0,010% | 0.01% | -0,014% | $582.435.037 | $321.769.490,84 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$55.285
Total Volume Perdagangan 24 Jam
$5.019
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | -0.1% | 1 USD | -0,026% | 0.07% | -0,001% | $55.285 | $5.019,01 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$755.208.001
Total Volume Perdagangan 24 Jam
$2.843.326.935
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $541,37 | 0.3% | 539,78 USDT | -0,071% | 0.01% | 0,000% | $212.672.674 | $674.874.366,01 | Barusan |
Binance (Futures) | BNBUSD_PERP | $540,76 | 0.3% | 539,93 USD | -0,153% | 0.02% | 0,000% | $112.152.210 | $204.863.809,03 | Barusan |
Bybit (Futures) | BNBUSDT | $538,75 | -0.0% | 539,62 USDT | +0,161% | 0.02% | 0,004% | $87.029.949 | $119.968.879,93 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $540,48 | 0.2% | 539,63 USDT | +0,020% | 0.01% | 0,000% | $76.242.931 | $303.806.140,24 | Barusan |
Blofin | BNB-USDT | $539,83 | 0.2% | 539,75 USDT | 0,000% | 0.02% | -0,020% | $56.664.864 | $6.606.436,72 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $539,40 | 0.6% | 539,22 USDT | -0,033% | 0.02% | 0,000% | $35.324.756 | $8.362.349,46 | Barusan |
BingX (Futures) | BNB-USDT | $540,29 | 0.2% | 539,82 USDT | +0,091% | 0.02% | 0,005% | $34.769.845 | $36.638.304,01 | Barusan |
Bitmart Futures | BNBUSDT | $540,96 | 0.5% | 546,97 USDT | +0,008% | 0.02% | 0,000% | $27.439.279 | $70.348.147,41 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $539,30 | -0.0% | 539,4 USDT | +0,019% | 0.02% | 0,002% | $18.714.462 | $123.766.950,81 | Barusan |
KuCoin Futures | BNBUSDTM | $541,75 | 0.4% | 539,76 USDT | -0,144% | 0.05% | -0,030% | $15.590.290 | $7.097.159,02 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.771.860.770
Total Volume Perdagangan 24 Jam
$24.929.043.132
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $135,08 | 1.3% | 134,6 USDT | -0,131% | 0.01% | 0,001% | $606.748.821 | $4.211.851.913,68 | Barusan |
Bitmart Futures | SOLUSDT | $136,33 | 2.7% | 138,53 USDT | +0,088% | 0.06% | -0,002% | $466.106.765 | $267.211.350,00 | Barusan |
Bybit (Futures) | SOLUSDT | $134,58 | 1.2% | 134,76 USDT | +0,132% | 0.02% | 0,010% | $411.340.878 | $1.692.196.869,49 | Barusan |
KuCoin Futures | SOLUSDM | $134,73 | 1.1% | 134,55 USD | -0,137% | 0.11% | 0,001% | $393.996.922 | $1.992.716,00 | Barusan |
BingX (Futures) | SOL-USDT | $135,25 | 1.8% | 135,03 USDT | +0,104% | 0.01% | 0,016% | $338.528.334 | $1.965.318.820,87 | Barusan |
Blofin | SOL-USDT | $134,79 | 1.3% | 134,67 USDT | 0,000% | 0.02% | 0,039% | $257.790.810 | $3.156.460.731,94 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $134,84 | 1.0% | 134,57 USDT | -0,024% | 0.06% | -0,001% | $254.356.804 | $871.679.750,52 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $134,72 | 1.2% | 134,66 USDT | -0,045% | 0.02% | 0,018% | $202.367.747 | $1.656.689.755,85 | Barusan |
Binance (Futures) | SOLUSD_PERP | $135,02 | 1.9% | 134,76 USD | -0,189% | 0.01% | -0,006% | $117.775.750 | $393.859.331,99 | Barusan |
KuCoin Futures | SOLUSDTM | $134,89 | 0.9% | 134,57 USDT | -0,015% | 0.01% | -0,002% | $84.008.164 | $219.234.143,79 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$19.057.312
Total Volume Perdagangan 24 Jam
$12.766.381
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,040% | 0.01% | 0,000% | $12.932.359 | $2.103.897,29 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.1% | 1 USDT | +0,063% | 0.01% | -0,002% | $3.974.540 | $5.620.845,01 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.1% | 1 USDT | +0,044% | 0.1% | 0,007% | $885.299 | $2.351,13 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | -0,020% | 0.01% | 0,012% | $630.185 | $531.263,40 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,061% | 10.0% | 0,010% | $336.100 | $174.948,28 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.1% | 1 USDT | +0,063% | 0.02% | 0,004% | - | $3.386.012,51 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $0,99 | -0.0% | 1 USDB | +0,002% | - | -0,002% | - | $615.564,34 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.1% | 1 USDT | +0,040% | 0.02% | -0,001% | - | $305.641,08 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.1% | 1 USDT | -0,011% | 0.01% | -0,005% | $298.831 | $25.857,68 | sekitar 10 jam lalu |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$242.497
Total Volume Perdagangan 24 Jam
$47.902
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $2.996,25 | 0.4% | 3007 USD | 0,000% | - | 0,003% | $242.497 | $249,05 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.009,16 | 0.0% | 1 WETH | +0,012% | - | -0,012% | - | $47.652,56 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$878.754.973
Total Volume Perdagangan 24 Jam
$4.061.873.343
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,49 | -1.4% | 0,49 USDT | -0,109% | 0.02% | 0,002% | $125.477.760 | $541.163.240,98 | Barusan |
Bybit (Futures) | XRPUSDT | $0,49 | -1.6% | 0,49 USDT | +0,144% | 0.02% | 0,000% | $97.971.851 | $160.464.719,42 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,49 | -1.6% | 0,49 USDT | +0,075% | 0.01% | -0,001% | $74.009.586 | $37.794.610,56 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,49 | -1.8% | 0,49 USDT | +0,267% | 0.02% | 0,002% | $54.509.280 | $332.592.897,72 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,49 | -1.7% | 0,49 USDT | +0,123% | - | 0,002% | $51.084.446 | $153.121.437,81 | Barusan |
Bybit (Futures) | XRPUSD | $0,49 | -1.5% | 0,49 USD | +0,103% | 0.02% | -0,001% | $49.670.879 | $37.832.413,00 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,49 | -0.7% | 0,49 USDT | +0,083% | 0.03% | 0,002% | $47.966.291 | $175.845.412,01 | Barusan |
Blofin | XRP-USDT | $0,49 | -0.8% | 0,49 USDT | 0,000% | 0.06% | 0,022% | $47.291.133 | $159.527.821,01 | Barusan |
KuCoin Futures | XRPUSDTM | $0,49 | -1.7% | 0,49 USDT | +0,041% | 0.02% | -0,023% | $38.391.151 | $25.524.062,71 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,49 | -1.4% | 0,49 USDT | -0,020% | 0.02% | 0,000% | $34.652.775 | $111.909.935,56 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$63.196.437
Total Volume Perdagangan 24 Jam
$717.491.560
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,43 | 5.3% | 6,42 USDT | -0,078% | 0.02% | 0,028% | $38.409.434 | $153.697.997,43 | Barusan |
KuCoin Futures | TONUSDTM | $6,43 | 4.9% | 6,41 USDT | -0,073% | 0.03% | -0,011% | $12.490.558 | $13.868.749,67 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,43 | 5.1% | 6,43 USDT | -0,062% | 0.02% | 0,028% | $4.312.642 | $14.934.108,14 | Barusan |
Gate.io (Futures) | TON_USDT | $6,42 | 5.1% | 6,42 USDT | +0,005% | 1.54% | 0,010% | $3.055.483 | $6.796.524,71 | Barusan |
HTX Futures | TON-USDT | $6,43 | 4.9% | 6,42 USDT | -0,071% | 0.31% | 0,010% | $2.843.439 | $13.596.770,35 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,45 | 5.7% | 6,43 USDT | -0,034% | 0.02% | 0,010% | $748.271 | $9.374.203,36 | Barusan |
RabbitX | TON-USD | $6,42 | 5.7% | 6,44 USD | -0,045% | 0.12% | -0,001% | $453.140 | $5.542.013,09 | Barusan |
Aevo | TON-PERP | $6,45 | 6.0% | 6,45 USD | 0,000% | 0.08% | -0,010% | $350.916 | $263.962,75 | Barusan |
CoinW (Futures) | TON/USDT | $6,42 | 5.3% | 6,42 USDT | +0,061% | 0.02% | 0,005% | $345.227 | $24.733.953,07 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,44 | 5.3% | 6,43 USDT | +0,029% | 0.12% | 0,023% | $176.694 | $360.786,14 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.331.080.382
Total Volume Perdagangan 24 Jam
$8.356.851.770
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | -0.2% | 0,15 USDT | -0,382% | 0.02% | 0,006% | $229.790.136 | $1.331.978.877,88 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | -0.6% | 0,15 USDT | +0,232% | 0.02% | 0,010% | $187.850.796 | $469.628.112,15 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | -0.6% | 0,15 USDT | +0,095% | 0.01% | 0,012% | $103.942.263 | $110.880.382,27 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -0.4% | 0,15 USDT | -0,102% | 0.02% | 0,002% | $99.828.666 | $879.393.850,23 | Barusan |
Blofin | DOGE-USDT | $0,15 | -0.6% | 0,15 USDT | 0,000% | 0.01% | 0,021% | $99.597.498 | $726.389.595,19 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | -0.5% | 0,15 USDT | -0,031% | 0.05% | -0,001% | $80.300.759 | $271.052.142,35 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | -0.4% | 0,15 USD | -0,227% | 0.02% | 0,010% | $61.104.010 | $214.000.106,36 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | -0.8% | 0,15 USD | -0,157% | 0.05% | 0,079% | $51.476.091 | $6.780.924,15 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -1.1% | 0,15 USDT | +0,082% | - | 0,010% | $50.456.333 | $134.949.729,43 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,15 | 0.4% | 0,15 USDT | -0,010% | 0.05% | 0,007% | $50.050.924 | $173.500.427,14 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.661.521
Total Volume Perdagangan 24 Jam
$8.678.681
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $52,64 | 0.6% | 52,6 USDT | -0,062% | 0.04% | 0,010% | $2.804.636 | $1.637.340,19 | Barusan |
Binance (Futures) | DEFIUSDT | $848,12 | -0.7% | 848,84 USDT | -0,196% | 0.01% | 0,010% | $956.681 | $1.464.578,43 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.2% | 0,00647163 USD | +0,014% | 0.01% | 0,000% | $447.749 | $232,51 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | -0.4% | 1,06 USD | -0,026% | 0.03% | 0,000% | $339.721 | $47.483,98 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $674,44 | 0.7% | 674,89 USD | +0,067% | 0.07% | 0,000% | $82.740 | $1.066,96 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.3% | 1,24 USD | +0,027% | 0.1% | 0,000% | $13.301 | $129,71 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.916,70 | 0.0% | 4918,52 USD | +0,037% | 0.18% | 0,000% | $8.782 | $381,60 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.506,17 | 0.6% | 2504,51 USDT | -0,052% | 0.01% | 0,010% | $5.337 | $5.306.371,37 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.585,00 | -1.1% | 17593,72 USD | +0,050% | 0.14% | 0,000% | $2.381 | $542,34 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -1.0% | 0,02 USDT | -0,323% | 0.45% | 0,010% | $194 | $220.553,42 | Barusan |