Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $344.971.650.202
Bitcoin
(Perpetual)
Total Minat Terbuka
$43.993.885.204
Total Volume Perdagangan 24 Jam
$120.245.771.754
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $66.308,40 | 0.4% | 66324,4 USDT | +0,037% | 0.01% | -0,002% | $6.604.199.105 | $180.117.794,73 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $66.228,11 | 0.3% | 66224,23 USDT | +0,058% | 0.01% | -0,003% | $4.757.488.799 | $12.730.349.312,17 | Barusan |
Binance (Futures) | BTCUSDT | $66.212,50 | 0.1% | 66106,41 USDT | -0,096% | 0.01% | 0,005% | $4.623.226.206 | $13.152.435.092,12 | Barusan |
Bybit (Futures) | BTCUSDT | $66.058,28 | -0.0% | 66105,16 USDT | +0,094% | 0.01% | -0,002% | $3.547.830.162 | $5.661.232.312,29 | Barusan |
CoinW (Futures) | BTC/USDT | $66.214,49 | 0.2% | 66197,89 USDT | +0,000% | 0.01% | 0,005% | $2.140.834.740 | $5.769.026.551,71 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $66.169,11 | 0.2% | 66187,51 USDT | +0,051% | 0.01% | 0,006% | $2.053.520.760 | $10.216.887.722,90 | Barusan |
Prime XBT | BTC/USD | $66.213,00 | 0.2% | - | - | 0.02% | - | $1.900.346.600 | $123.408.305,86 | Barusan |
Binance (Futures) | BTCUSD_PERP | $66.246,15 | 0.2% | 66214,82 USD | -0,056% | 0.01% | 0,007% | $1.639.570.500 | $2.213.087.252,28 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $66.244,56 | 0.2% | 66220,3 USDT | +0,036% | 0.01% | -0,003% | $1.428.625.752 | $6.561.505.722,77 | Barusan |
BingX (Futures) | BTC-USDT | $66.088,39 | 0.1% | 66106,3 USDT | +0,050% | 0.01% | 0,005% | $1.277.737.909 | $2.696.012.037,97 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.664.444.957
Total Volume Perdagangan 24 Jam
$48.630.985.981
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.152,51 | -1.7% | 3153,67 USDT | +0,024% | 0.01% | 0,001% | $8.710.695.678 | $456.405.933,95 | Barusan |
CoinW (Futures) | ETH/USDT | $3.156,37 | -1.7% | 3156,4 USDT | +0,026% | 0.01% | 0,001% | $2.972.168.345 | $3.085.011.429,54 | Barusan |
Binance (Futures) | ETHUSDT | $3.158,94 | -1.6% | 3155,83 USDT | -0,035% | 0.01% | 0,001% | $2.172.002.011 | $5.182.891.754,49 | Barusan |
Bybit (Futures) | ETHUSDT | $3.152,60 | -1.7% | 3156,75 USDT | +0,155% | 0.01% | -0,006% | $1.576.319.857 | $1.430.807.705,16 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.159,17 | -1.6% | 3156,22 USDT | -0,021% | 0.01% | 0,003% | $837.241.098 | $3.601.766.019,96 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.158,37 | -1.6% | 3158,4 USDT | +0,026% | 0.01% | 0,002% | $810.478.539 | $4.072.796.200,33 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.155,60 | -1.8% | 3155,95 USD | +0,011% | 0.01% | 0,006% | $794.794.350 | $597.737.909,63 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.158,15 | -1.6% | 3158,97 USDT | +0,090% | 0.02% | 0,001% | $605.805.396 | $5.229.878.207,10 | Barusan |
BingX (Futures) | ETH-USDT | $3.152,52 | -1.7% | 3154,45 USDT | +0,084% | 0.01% | 0,003% | $599.744.846 | $1.092.743.524,16 | Barusan |
Deribit | ETH-PERPETUAL | $3.159,95 | -1.7% | 3159,56 USD | -0,012% | 0.01% | -0,009% | $573.687.916 | $167.486.853,70 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$52.293
Total Volume Perdagangan 24 Jam
$4.484
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | +0,008% | 0.07% | -0,001% | $52.293 | $4.483,69 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$897.361.971
Total Volume Perdagangan 24 Jam
$2.405.198.686
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $599,75 | -1.0% | 599,48 USDT | +0,019% | 0.01% | 0,000% | $271.359.475 | $556.394.855,89 | Barusan |
Bybit (Futures) | BNBUSDT | $599,94 | -0.6% | 600,43 USDT | +0,105% | 0.02% | 0,010% | $115.350.246 | $102.163.866,97 | Barusan |
Binance (Futures) | BNBUSD_PERP | $599,47 | -0.7% | 599,86 USD | +0,064% | 0.01% | 0,000% | $109.136.860 | $168.306.157,10 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $599,79 | -1.0% | 599,6 USDT | -0,007% | 0.01% | 0,000% | $75.729.137 | $279.637.406,52 | Barusan |
Blofin | BNB-USDT | $599,84 | -0.7% | 599,4 USDT | 0,000% | 0.02% | 0,019% | $46.579.781 | $5.290.632,62 | Barusan |
BingX (Futures) | BNB-USDT | $599,49 | -0.7% | 599,76 USDT | +0,068% | 0.02% | 0,017% | $45.825.681 | $53.915.579,53 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $600,04 | -0.7% | 599,6 USDT | 0,000% | 0.02% | 0,018% | $32.584.319 | $111.023.753,95 | Barusan |
Bitmart Futures | BNBUSDT | $599,66 | -0.5% | 599,7 USDT | +0,069% | 0.01% | 0,000% | $30.201.352 | $56.864.287,80 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $603,50 | -0.1% | 603,37 USDT | +0,038% | 0.02% | 0,000% | $27.026.582 | $6.787.907,20 | Barusan |
Gate.io (Futures) | BNB_USDT | $600,74 | -0.9% | 599,84 USDT | -0,077% | 0.02% | 0,016% | $25.973.316 | $42.353.205,06 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.622.551.759
Total Volume Perdagangan 24 Jam
$13.878.337.717
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $153,48 | -0.6% | 153,19 USDT | -0,124% | 0.01% | -0,006% | $696.393.822 | $2.291.657.510,06 | Barusan |
Bybit (Futures) | SOLUSDT | $153,08 | -0.5% | 153,28 USDT | +0,154% | 0.02% | 0,007% | $502.469.478 | $981.409.369,53 | Barusan |
Bitmart Futures | SOLUSDT | $154,24 | 0.0% | 154,26 USDT | +0,058% | 0.05% | -0,001% | $423.672.579 | $158.131.598,96 | Barusan |
KuCoin Futures | SOLUSDM | $153,50 | -0.5% | 153,28 USD | -0,146% | 0.11% | -0,009% | $379.072.855 | $828.108,00 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $153,36 | -0.5% | 153,21 USDT | -0,026% | 0.02% | 0,002% | $220.977.747 | $830.601.425,91 | Barusan |
BingX (Futures) | SOL-USDT | $153,08 | -0.6% | 153,17 USDT | +0,085% | 0.02% | 0,005% | $191.404.615 | $484.678.141,32 | Barusan |
Blofin | SOL-USDT | $153,19 | -0.6% | 153,15 USDT | 0,000% | 0.01% | 0,024% | $161.462.276 | $1.559.062.756,39 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $153,40 | -0.5% | 153,49 USDT | +0,080% | 0.06% | 0,001% | $136.349.278 | $482.246.575,16 | Barusan |
Binance (Futures) | SOLUSD_PERP | $153,19 | -0.6% | 153,26 USD | +0,045% | 0.01% | -0,004% | $118.505.520 | $258.493.517,81 | Barusan |
KuCoin Futures | SOLUSDTM | $153,29 | -0.6% | 153,16 USDT | -0,015% | 0.01% | 0,000% | $99.872.589 | $124.436.105,02 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$12.446.529
Total Volume Perdagangan 24 Jam
$6.863.294
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,050% | 0.01% | 0,000% | $5.814.083 | $1.006.509,07 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,056% | 0.01% | -0,002% | $4.234.106 | $3.084.263,36 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.1% | 1 USDT | -0,067% | 0.05% | 0,004% | $891.539 | $14.785,42 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,010% | 0.01% | 0,013% | $737.031 | $465.132,86 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,065% | 10.0% | 0,010% | $388.636 | $201.871,92 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,006% | 0.01% | -0,011% | $321.276 | $2.001,35 | sekitar 2 jam lalu |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,028% | 0.03% | 0,000% | $59.857 | $818,84 | sekitar 7 jam lalu |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,056% | 0.02% | 0,004% | - | $1.802.378,98 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,060% | 0.01% | -0,002% | - | $203.673,81 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | -0,033% | - | 0,033% | - | $81.858,56 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.035.146.899
Total Volume Perdagangan 24 Jam
$4.816.085.374
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,55 | 2.5% | 0,55 USDT | +0,002% | 0.02% | 0,009% | $138.390.261 | $678.114.047,37 | Barusan |
Bybit (Futures) | XRPUSDT | $0,55 | 2.6% | 0,55 USDT | +0,201% | 0.02% | 0,010% | $121.738.784 | $245.623.707,93 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,55 | 2.5% | 0,55 USDT | +0,073% | - | 0,009% | $87.290.830 | $250.664.831,14 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,55 | 2.6% | 0,55 USDT | +0,256% | 0.02% | 0,009% | $87.058.684 | $402.506.380,23 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,55 | 2.6% | 0,55 USDT | +0,062% | 0.03% | 0,010% | $84.837.127 | $48.705.747,31 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,55 | 2.7% | 0,55 USDT | +0,091% | 0.03% | 0,009% | $53.821.209 | $169.200.058,20 | Barusan |
Bybit (Futures) | XRPUSD | $0,55 | 2.6% | 0,55 USD | +0,146% | 0.02% | -0,005% | $43.554.377 | $48.027.066,00 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,55 | 2.7% | 0,55 USDT | +0,018% | 0.16% | 0,006% | $40.992.713 | $153.714.940,04 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,55 | 2.5% | 0,55 USDT | +0,073% | 0.02% | 0,006% | $40.781.866 | $180.044.643,14 | Barusan |
KuCoin Futures | XRPUSDTM | $0,55 | 2.4% | 0,55 USDT | +0,055% | 0.02% | 0,011% | $39.472.822 | $27.116.052,41 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$267.015
Total Volume Perdagangan 24 Jam
$383.349
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.164,86 | -1.3% | 3167,04 USD | 0,000% | - | 0,002% | $267.015 | $14.567,05 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.160,01 | 0.0% | 1 WETH | +0,098% | - | -0,098% | - | $368.781,75 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.313.052.829
Total Volume Perdagangan 24 Jam
$5.053.639.926
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | -2.9% | 0,16 USDT | +0,043% | 0.02% | 0,003% | $244.516.431 | $712.181.391,82 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | -2.6% | 0,16 USDT | +0,242% | 0.02% | 0,003% | $209.690.291 | $228.624.325,83 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | -2.7% | 0,16 USDT | +0,006% | 0.02% | 0,013% | $116.870.637 | $470.854.312,55 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | -2.6% | 0,16 USDT | +0,089% | 0.01% | 0,012% | $67.399.737 | $105.895.729,16 | Barusan |
Blofin | DOGE-USDT | $0,16 | -2.7% | 0,16 USDT | 0,000% | 0.01% | 0,032% | $64.141.041 | $442.613.026,39 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | -2.7% | 0,16 USD | +0,052% | 0.02% | 0,003% | $63.735.180 | $136.221.319,19 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | -2.5% | 0,16 USDT | +0,064% | - | 0,010% | $57.869.994 | $98.820.876,55 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | -2.7% | 0,16 USD | +0,038% | 0.03% | 0,094% | $57.062.901 | $2.596.672,81 | Barusan |
HTX Futures | DOGE-USDT | $0,16 | -2.7% | 0,16 USDT | -0,209% | 6.25% | 0,028% | $43.902.002 | $29.325.003,32 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,16 | -2.7% | 0,16 USDT | +0,025% | 0.04% | 0,002% | $43.187.106 | $144.407.040,11 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$67.103.774
Total Volume Perdagangan 24 Jam
$544.244.152
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $5,56 | -9.8% | 5,55 USDT | -0,036% | 0.02% | 0,004% | $36.824.364 | $94.188.190,40 | Barusan |
KuCoin Futures | TONUSDTM | $5,55 | -9.9% | 5,58 USDT | +0,472% | 0.01% | 0,047% | $13.977.339 | $11.999.407,01 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,58 | -9.3% | 5,57 USDT | -0,143% | 0.02% | 0,004% | $8.060.840 | $15.415.723,73 | Barusan |
Gate.io (Futures) | TON_USDT | $5,57 | -9.8% | 5,56 USDT | -0,133% | 1.79% | 0,010% | $2.960.333 | $4.549.504,71 | Barusan |
HTX Futures | TON-USDT | $5,56 | -10.2% | 5,55 USDT | -0,125% | 0.36% | 0,031% | $2.651.993 | $8.935.186,90 | Barusan |
CoinW (Futures) | TON/USDT | $5,57 | -9.8% | 5,57 USDT | +0,041% | 0.01% | 0,010% | $832.696 | $47.183.979,54 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,58 | -9.5% | 5,57 USDT | +0,014% | 0.02% | 0,010% | $756.547 | $5.660.543,71 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $5,57 | -9.8% | 5,57 USDT | +0,011% | 0.04% | 0,029% | $526.678 | $825.333,34 | Barusan |
Aevo | TON-PERP | $5,55 | -9.5% | 5,57 USD | 0,000% | 0.05% | 0,005% | $332.992 | $441.479,85 | Barusan |
RabbitX | TON-USD | $5,55 | -9.5% | 5,57 USD | -0,117% | 0.23% | 0,012% | $154.162 | $1.151.725,13 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.136.950
Total Volume Perdagangan 24 Jam
$5.540.618
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $58,64 | -1.9% | 58,73 USDT | +0,167% | 0.12% | 0,010% | $3.234.951 | $1.307.477,88 | Barusan |
Binance (Futures) | DEFIUSDT | $939,90 | -2.0% | 938,29 USDT | -0,108% | 0.05% | 0,010% | $958.154 | $992.249,68 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.1% | 0,00645373 USD | -0,051% | 0.02% | 0,000% | $446.226 | $123,36 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.0% | 1,07 USD | +0,173% | 0.07% | 0,000% | $383.760 | $105,56 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $665,46 | 0.4% | 667,04 USD | +0,237% | 0.07% | 0,000% | $83.233 | $1.221,35 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,23 | -0.1% | 1,24 USD | +0,084% | 0.1% | 0,000% | $13.406 | $122,81 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.963,70 | 0.8% | 4958,96 USD | -0,096% | 0.15% | 0,000% | $8.780 | $399,62 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.486,89 | 1.4% | 2484,49 USDT | -0,033% | 0.01% | 0,010% | $4.981 | $3.103.639,26 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.995,00 | 1.0% | 17955,36 USD | -0,220% | 0.11% | 0,000% | $3.368 | $563,93 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -1.8% | 0,02 USDT | +0,231% | 0.29% | 0,010% | $92 | $134.714,57 | Barusan |