Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $377.267.362.145
Bitcoin
(Perpetual)
Total Minat Terbuka
$40.914.484.349
Total Volume Perdagangan 24 Jam
$114.638.644.438
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $66.712,99 | 0.5% | 66775,19 USDT | +0,065% | 0.01% | 0,012% | $5.274.968.353 | $13.861.994.801,49 | Barusan |
Binance (Futures) | BTCUSDT | $66.781,32 | 0.6% | 66778,41 USDT | +0,022% | 0.01% | 0,005% | $4.574.091.384 | $11.457.443.631,86 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $66.753,97 | 0.6% | 66776,9 USDT | +0,037% | 0.01% | 0,002% | $4.028.905.482 | $307.300.395,21 | Barusan |
Bybit (Futures) | BTCUSDT | $66.792,22 | 0.6% | 66774,85 USDT | 0,000% | 0.01% | 0,010% | $3.600.759.270 | $5.116.873.362,98 | Barusan |
CoinW (Futures) | BTC/USDT | $66.743,15 | 0.6% | 66763,09 USDT | +0,001% | 0.01% | 0,005% | $2.253.655.013 | $10.996.683.654,71 | Barusan |
Prime XBT | BTC/USD | $66.702,60 | 0.5% | - | - | 0.01% | - | $2.092.621.300 | $117.217.199,37 | Barusan |
Binance (Futures) | BTCUSD_PERP | $66.786,64 | 0.5% | 66779,93 USD | +0,000% | 0.01% | 0,010% | $1.667.615.300 | $1.814.304.528,21 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $66.757,67 | 0.5% | 66776,77 USDT | +0,031% | 0.01% | 0,005% | $1.415.216.300 | $6.997.848.821,89 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $66.785,32 | 0.5% | 66769,5 USDT | +0,002% | 0.01% | 0,005% | $1.381.694.400 | $5.648.479.638,45 | Barusan |
BingX (Futures) | BTC-USDT | $66.754,07 | 0.6% | 66778,4 USDT | +0,039% | 0.01% | 0,013% | $1.128.153.063 | $2.451.072.335,73 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$25.025.284.916
Total Volume Perdagangan 24 Jam
$56.263.584.015
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.250,01 | 2.4% | 3251,91 USDT | +0,024% | 0.01% | 0,037% | $8.980.178.595 | $499.773.275,78 | Barusan |
CoinW (Futures) | ETH/USDT | $3.253,69 | 2.5% | 3254,66 USDT | +0,001% | 0.01% | 0,004% | $2.589.094.519 | $7.221.679.771,93 | Barusan |
Binance (Futures) | ETHUSDT | $3.256,20 | 2.5% | 3256,7 USDT | +0,041% | 0.01% | 0,004% | $2.220.894.641 | $5.647.615.493,31 | Barusan |
Bybit (Futures) | ETHUSDT | $3.257,17 | 2.6% | 3256,57 USDT | +0,007% | 0.01% | 0,010% | $1.658.265.278 | $1.466.376.045,13 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.255,37 | 2.5% | 3256,68 USDT | +0,012% | 0.01% | 0,006% | $850.088.575 | $4.284.467.645,99 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.256,12 | 2.5% | 3256,52 USD | +0,022% | 0.01% | 0,010% | $806.764.900 | $727.236.952,13 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.253,91 | 2.5% | 3255,82 USDT | +0,061% | 0.01% | 0,004% | $795.013.889 | $3.916.038.635,00 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.253,31 | 2.5% | 3256,52 USDT | +0,070% | 0.02% | 0,005% | $665.404.245 | $6.080.257.118,76 | Barusan |
Gate.io (Futures) | ETH_USDT | $3.248,12 | 2.3% | 3252,03 USDT | +0,086% | 0.01% | -0,005% | $610.617.586 | $476.881.998,09 | Barusan |
Deribit | ETH-PERPETUAL | $3.257,77 | 2.5% | 3256,76 USD | -0,030% | 0.01% | 0,002% | $581.351.719 | $226.018.581,85 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$65.973
Total Volume Perdagangan 24 Jam
$16.730
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,080% | 0.02% | 0,001% | $65.973 | $16.729,71 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$911.863.613
Total Volume Perdagangan 24 Jam
$3.202.511.053
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $606,60 | 0.8% | 607,7 USDT | +0,150% | 0.01% | -0,050% | $273.128.461 | $741.570.077,82 | Barusan |
Binance (Futures) | BNBUSD_PERP | $607,74 | 0.9% | 608,12 USD | +0,072% | 0.01% | -0,046% | $99.784.660 | $194.078.117,88 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $607,54 | 1.0% | 607,6 USDT | -0,008% | 0.01% | -0,034% | $96.031.304 | $320.725.612,81 | Barusan |
Bybit (Futures) | BNBUSDT | $608,16 | 1.0% | 608,07 USDT | +0,012% | 0.02% | -0,038% | $95.405.561 | $131.799.681,97 | Barusan |
BingX (Futures) | BNB-USDT | $606,70 | 0.8% | 607,26 USDT | +0,061% | 0.02% | -0,050% | $62.594.617 | $73.421.099,64 | Barusan |
Blofin | BNB-USDT | $607,95 | 1.0% | 608,06 USDT | 0,000% | 0.02% | -0,031% | $41.541.481 | $5.096.596,01 | Barusan |
Bitunix Futures | BNB_USDT | $607,90 | 1.0% | 608,29 USDT | +0,090% | 0.01% | 0,040% | $37.394.442 | $136.948.481,80 | Barusan |
Bitmart Futures | BNBUSDT | $607,89 | 1.0% | 605,98 USDT | +0,121% | 0.02% | -0,034% | $30.564.563 | $72.237.138,17 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $607,78 | 1.0% | 608,22 USDT | +0,074% | 0.01% | -0,034% | $27.694.802 | $12.934.833,96 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $608,25 | 0.9% | 608,2 USDT | 0,000% | 0.02% | -0,047% | $26.297.610 | $135.996.895,86 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.738.398.168
Total Volume Perdagangan 24 Jam
$16.881.421.524
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $158,18 | 2.3% | 158,41 USDT | +0,118% | 0.01% | 0,002% | $692.671.948 | $2.544.931.294,39 | Barusan |
Bybit (Futures) | SOLUSDT | $158,38 | 2.5% | 158,28 USDT | -0,041% | 0.02% | 0,010% | $541.456.780 | $1.000.037.320,67 | Barusan |
Bitmart Futures | SOLUSDT | $157,79 | 2.0% | 158,14 USDT | +0,311% | 0.06% | 0,001% | $427.042.141 | $172.315.602,80 | Barusan |
KuCoin Futures | SOLUSDM | $157,88 | 2.1% | 158,15 USD | +0,169% | 0.1% | 0,038% | $411.397.387 | $458.658,00 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $158,39 | 2.5% | 158,43 USDT | -0,006% | 0.02% | -0,001% | $219.594.682 | $1.014.810.776,41 | Barusan |
BingX (Futures) | SOL-USDT | $158,08 | 2.4% | 158,19 USDT | +0,070% | 0.01% | 0,010% | $171.156.424 | $481.226.359,57 | Barusan |
Blofin | SOL-USDT | $157,97 | 2.2% | 157,83 USDT | 0,000% | 0.02% | 0,017% | $147.660.078 | $1.872.511.815,46 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $158,25 | 2.4% | 158,25 USDT | +0,025% | 0.06% | 0,001% | $132.879.517 | $524.975.325,87 | Barusan |
Binance (Futures) | SOLUSD_PERP | $157,99 | 2.2% | 157,94 USD | -0,034% | 0.01% | 0,010% | $125.469.280 | $308.911.384,76 | Barusan |
Bitget Futures | SOLUSDT_UMCBL | $158,05 | 2.3% | 158,29 USDT | +0,120% | 0.01% | 0,004% | $108.203.956 | $83.738.352,22 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.596.849
Total Volume Perdagangan 24 Jam
$12.596.695
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,060% | 0.01% | -0,015% | $4.744.787 | $1.642.612,89 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,054% | 0.01% | -0,005% | $4.135.688 | $6.241.789,43 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.0% | 1 USDT | -0,014% | 0.02% | 0,032% | $851.615 | $28.683,03 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | 0,000% | 0.02% | 0,007% | $757.084 | $416.211,16 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,049% | 10.0% | 0,005% | $405.450 | $89.043,94 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,031% | 0.01% | -0,024% | $328.587 | $203.931,46 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.1% | 1 USDT | +0,054% | 0.04% | 0,004% | - | $3.074.462,45 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | -0,009% | - | 0,009% | - | $222.649,95 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,089% | 0.01% | -0,005% | $319.889 | $671.202,01 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | 0,000% | 0.05% | 0,000% | $53.748 | $6.108,78 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$260.304
Total Volume Perdagangan 24 Jam
$47.000
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.251,20 | 2.5% | 3253,59 USD | 0,000% | - | 0,001% | $260.304 | $12.867,31 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.251,59 | 0.0% | 1 WETH | +0,108% | - | -0,107% | - | $34.132,96 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.000.416.925
Total Volume Perdagangan 24 Jam
$3.881.766.016
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,55 | -0.5% | 0,55 USDT | +0,046% | 0.02% | 0,009% | $136.398.168 | $505.086.062,60 | Barusan |
Bybit (Futures) | XRPUSDT | $0,55 | -0.5% | 0,55 USDT | +0,073% | 0.02% | 0,008% | $124.943.114 | $169.106.622,72 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,55 | -0.4% | 0,55 USDT | +0,068% | 0.02% | 0,008% | $92.659.738 | $41.648.957,22 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,55 | -0.4% | 0,55 USDT | +0,238% | 0.02% | 0,009% | $69.382.114 | $303.109.712,32 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,55 | -0.5% | 0,55 USDT | +0,037% | - | 0,009% | $66.448.353 | $180.929.075,44 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,55 | -0.3% | 0,55 USDT | +0,035% | 0.03% | 0,009% | $54.329.740 | $163.375.301,99 | Barusan |
Bybit (Futures) | XRPUSD | $0,55 | -0.5% | 0,55 USD | +0,055% | 0.02% | -0,004% | $43.415.860 | $26.500.689,00 | Barusan |
KuCoin Futures | XRPUSDTM | $0,55 | -0.4% | 0,55 USDT | 0,000% | 0.02% | -0,017% | $40.147.831 | $25.379.633,25 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,55 | -0.5% | 0,55 USDT | +0,055% | 0.02% | 0,001% | $39.467.798 | $113.788.071,94 | Barusan |
BingX (Futures) | XRP-USDT | $0,55 | -0.4% | 0,55 USDT | +0,091% | 0.02% | 0,009% | $33.664.862 | $55.228.643,56 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.396.106.560
Total Volume Perdagangan 24 Jam
$5.700.970.464
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | 2.2% | 0,16 USDT | +0,041% | 0.02% | 0,010% | $256.459.008 | $804.471.561,25 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | 2.2% | 0,16 USDT | +0,019% | 0.02% | 0,010% | $223.192.539 | $243.575.219,62 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | 2.2% | 0,16 USDT | +0,012% | 0.02% | 0,001% | $105.074.240 | $526.618.535,07 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | 2.2% | 0,16 USD | +0,028% | 0.02% | 0,010% | $65.640.520 | $135.854.527,12 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | 2.2% | 0,16 USDT | +0,068% | 0.01% | 0,020% | $63.258.359 | $116.641.480,05 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | 2.2% | 0,16 USDT | +0,043% | - | 0,010% | $59.559.658 | $104.241.193,12 | Barusan |
Blofin | DOGE-USDT | $0,16 | 2.0% | 0,16 USDT | 0,000% | 0.01% | 0,019% | $58.877.557 | $500.403.920,33 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | 2.3% | 0,16 USD | -0,062% | 0.02% | 0,101% | $58.605.900 | $4.704.375,79 | Barusan |
Bitunix Futures | DOGE_USDT | $0,16 | 2.2% | 0,16 USDT | +0,043% | 0.02% | 0,012% | $48.761.556 | $152.010.794,31 | Barusan |
Bitget Futures | DOGEUSDT_UMCBL | $0,16 | 2.1% | 0,16 USDT | -0,039% | 0.03% | 0,019% | $45.791.251 | $38.680.921,91 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$182.224.938
Total Volume Perdagangan 24 Jam
$862.266.929
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | $5,91 | 6.9% | 5,91 USDT | -0,058% | 0.01% | 0,010% | $99.886.921 | $118.506.060,54 | Barusan |
OKX (Futures) | TON-USDT-SWAP | $5,92 | 7.0% | 5,92 USDT | 0,000% | 0.02% | -0,004% | $38.972.184 | $100.654.003,41 | Barusan |
KuCoin Futures | TONUSDTM | $5,92 | 7.7% | 5,93 USDT | +0,062% | 0.01% | -0,035% | $12.458.555 | $15.457.280,29 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,91 | 6.8% | 5,91 USDT | +0,044% | 0.05% | 0,010% | $12.303.283 | $9.433.638,46 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,91 | 6.7% | 5,91 USDT | -0,017% | 0.02% | -0,004% | $8.711.297 | $13.620.180,94 | Barusan |
Gate.io (Futures) | TON_USDT | $5,91 | 6.8% | 5,91 USDT | -0,063% | 1.67% | 0,010% | $2.893.579 | $5.295.226,64 | Barusan |
HTX Futures | TON-USDT | $5,92 | 6.6% | 5,91 USDT | -0,149% | 0.17% | 0,010% | $2.523.065 | $7.947.173,09 | Barusan |
Bitunix Futures | TON_USDT | $5,91 | 6.8% | 5,91 USDT | -0,074% | 0.01% | 0,006% | $2.183.569 | $31.415.643,65 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,91 | 6.6% | 5,91 USDT | +0,015% | 0.02% | 0,010% | $757.564 | $4.889.558,01 | Barusan |
CoinW (Futures) | TON/USDT | $5,91 | 7.0% | 5,91 USDT | -0,010% | 0.01% | 0,005% | $577.715 | $72.261.071,99 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.230.178
Total Volume Perdagangan 24 Jam
$4.769.526
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $60,40 | 1.7% | 60,41 USDT | +0,089% | 0.03% | 0,010% | $3.328.482 | $1.422.008,75 | Barusan |
Binance (Futures) | DEFIUSDT | $982,12 | 3.4% | 983,69 USDT | +0,132% | 0.03% | 0,010% | $919.093 | $1.072.433,39 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.1% | 0,00645024 USD | -0,029% | 0.08% | 0,000% | $445.594 | $398,45 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.5% | 1,07 USD | -0,026% | 0.04% | 0,000% | $384.607 | $1.075,95 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $654,15 | -1.7% | 655,12 USD | +0,148% | 0.07% | 0,000% | $81.818 | $1.424,35 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,65 | -2.8% | 0,65 USDT | -0,092% | 14.29% | 0,005% | $39.920 | $58.856,62 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | 0.8% | 1,24 USD | -0,040% | 0.1% | 0,000% | $13.602 | $155,27 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.018,20 | 1.0% | 5019,89 USD | +0,034% | 0.14% | 0,000% | $8.839 | $297,17 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.446,04 | -1.3% | 2445,34 USDT | -0,060% | 0.02% | 0,010% | $4.774 | $2.066.698,77 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.192,00 | 1.2% | 18174,62 USD | -0,096% | 0.12% | 0,000% | $3.350 | $451,68 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 3.6% | 0,02 USDT | +0,165% | 0.38% | 0,010% | $99 | $145.725,13 | Barusan |