Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $496.225.412.001
Bitcoin
(Perpetual)
Total Minat Terbuka
$42.887.716.508
Total Volume Perdagangan 24 Jam
$202.501.479.139
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $63.641,79 | 5.0% | 63644,07 USDT | +0,095% | 0.01% | -0,006% | $4.415.765.222 | $17.195.805.488,81 | Barusan |
Binance (Futures) | BTCUSDT | $63.533,90 | 4.8% | 63643,37 USDT | +0,121% | 0.01% | -0,003% | $4.399.550.848 | $27.151.232.464,49 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $63.668,21 | 5.4% | 63636,9 USDT | +0,042% | 0.01% | 0,009% | $4.053.989.016 | $356.363.386,15 | Barusan |
Bybit (Futures) | BTCUSDT | $63.594,47 | 5.2% | 63628,61 USDT | +0,090% | 0.01% | -0,005% | $3.227.074.929 | $11.469.038.481,78 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $63.639,68 | 5.2% | 63621,29 USDT | +0,062% | 0.01% | -0,002% | $2.973.139.124 | $14.431.384.815,59 | Barusan |
BingX (Futures) | BTC-USDT | $63.699,05 | 5.4% | 63705,2 USDT | +0,046% | 0.01% | 0,010% | $2.459.572.413 | $8.920.142.611,47 | Barusan |
Blofin | BTC-USDT | $63.576,80 | 4.3% | 63530,9 USDT | 0,000% | 0.01% | 0,006% | $1.812.554.239 | $2.615.503.538,45 | Barusan |
Prime XBT | BTC/USD | $63.640,50 | 5.3% | - | - | 0.02% | - | $1.739.547.600 | $157.112.280,73 | Barusan |
Binance (Futures) | BTCUSD_PERP | $63.612,20 | 5.0% | 63678,94 USD | +0,105% | 0.01% | -0,022% | $1.567.627.900 | $4.351.550.117,34 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $63.649,55 | 5.3% | 63612,86 USDT | +0,007% | 0.01% | 0,006% | $1.468.045.045 | $5.325.297.576,73 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$23.633.137.375
Total Volume Perdagangan 24 Jam
$74.396.280.288
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.066,04 | 3.8% | 3065,44 USDT | +0,045% | 0.01% | 0,007% | $8.437.232.115 | $757.881.832,81 | Barusan |
Binance (Futures) | ETHUSDT | $3.060,50 | 3.8% | 3064,64 USDT | +0,084% | 0.01% | 0,007% | $2.021.416.653 | $10.055.261.956,73 | Barusan |
Bybit (Futures) | ETHUSDT | $3.063,22 | 3.8% | 3064,14 USDT | +0,067% | 0.01% | 0,004% | $1.560.721.750 | $2.888.929.743,88 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.064,68 | 3.7% | 3064,36 USDT | +0,081% | 0.01% | 0,008% | $1.245.459.691 | $6.110.535.890,90 | Barusan |
BingX (Futures) | ETH-USDT | $3.065,88 | 3.7% | 3066,94 USDT | +0,071% | 0.01% | 0,008% | $1.122.350.580 | $1.180.740.044,82 | Barusan |
Blofin | ETH-USDT | $3.063,01 | 2.6% | 3060,8 USDT | 0,000% | 0.01% | 0,004% | $874.914.698 | $1.172.007.515,77 | Barusan |
CoinW (Futures) | ETH/USDT | $3.067,73 | 4.0% | 3062,14 USDT | -0,091% | 0.01% | 0,007% | $859.346.604 | $3.555.079.982,64 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.064,14 | 3.7% | 3066,15 USD | +0,066% | 0.01% | -0,001% | $812.957.330 | $1.360.410.346,72 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.069,33 | 3.7% | 3066,84 USDT | -0,016% | 0.01% | 0,000% | $803.493.153 | $6.578.663.626,79 | Barusan |
BitVenus Futures | ETH-SWAP-USDT | $3.066,02 | 3.9% | 3064,07 USDT | +0,001% | 0.01% | 0,001% | $601.205.974 | $2.018.415.438,43 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$55.285
Total Volume Perdagangan 24 Jam
$5.019
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | -0.1% | 1 USD | -0,024% | 0.07% | -0,001% | $55.285 | $5.019,01 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$797.758.282
Total Volume Perdagangan 24 Jam
$3.453.460.663
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $549,34 | 5.8% | 550,08 USDT | +0,085% | 0.01% | -0,036% | $212.933.341 | $839.625.982,35 | Barusan |
Binance (Futures) | BNBUSD_PERP | $550,11 | 5.8% | 550,32 USD | +0,038% | 0.01% | -0,018% | $108.868.820 | $276.808.842,35 | Barusan |
Bybit (Futures) | BNBUSDT | $549,90 | 6.0% | 550,16 USDT | +0,084% | 0.02% | -0,042% | $89.791.648 | $155.879.192,42 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $550,20 | 6.0% | 549,94 USDT | +0,018% | 0.01% | 0,000% | $88.152.147 | $344.641.847,32 | Barusan |
Blofin | BNB-USDT | $549,52 | 5.9% | 549,12 USDT | 0,000% | 0.02% | -0,057% | $57.753.256 | $7.646.767,65 | Barusan |
BingX (Futures) | BNB-USDT | $550,29 | 6.1% | 550,08 USDT | +0,053% | 0.01% | -0,010% | $40.459.380 | $42.627.695,95 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $550,26 | 6.2% | 549,99 USDT | +0,018% | 0.02% | 0,000% | $39.653.784 | $10.649.116,21 | Barusan |
Bitmart Futures | BNBUSDT | $550,34 | 5.9% | 550,62 USDT | +0,041% | 0.01% | 0,000% | $27.605.437 | $81.739.996,03 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $550,44 | 5.9% | 550,67 USDT | +0,064% | 0.02% | -0,038% | $25.601.421 | $1.146.058,69 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $550,00 | 6.0% | 549,6 USDT | +0,018% | 0.02% | -0,058% | $19.539.951 | $149.790.992,06 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.923.667.655
Total Volume Perdagangan 24 Jam
$28.522.811.743
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $138,92 | 7.2% | 139,28 USDT | +0,205% | 0.01% | 0,007% | $625.456.813 | $5.166.907.197,83 | Barusan |
Bitmart Futures | SOLUSDT | $138,80 | 7.5% | 138,65 USDT | -0,035% | 0.08% | 0,007% | $485.430.894 | $311.089.097,95 | Barusan |
KuCoin Futures | SOLUSDM | $139,52 | 8.4% | 139,4 USD | -0,084% | 0.09% | -0,010% | $417.826.070 | $2.477.885,00 | Barusan |
Bybit (Futures) | SOLUSDT | $139,11 | 7.7% | 139,23 USDT | +0,119% | 0.02% | 0,005% | $408.559.424 | $2.000.471.787,82 | Barusan |
BingX (Futures) | SOL-USDT | $139,38 | 8.5% | 139,52 USDT | +0,136% | 0.01% | 0,008% | $350.520.452 | $2.201.904.170,54 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $139,02 | 7.7% | 139,01 USDT | +0,087% | 0.54% | 0,007% | $298.002.048 | $1.017.687.426,01 | Barusan |
Blofin | SOL-USDT | $138,95 | 6.1% | 138,85 USDT | 0,000% | 0.02% | 0,018% | $252.433.318 | $3.399.037.737,49 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $139,11 | 7.2% | 138,99 USDT | +0,007% | 0.02% | -0,003% | $206.470.995 | $1.951.331.537,95 | Barusan |
Binance (Futures) | SOLUSD_PERP | $139,12 | 7.4% | 139,36 USD | +0,172% | 0.01% | -0,011% | $117.122.750 | $486.733.815,01 | Barusan |
KuCoin Futures | SOLUSDTM | $139,35 | 7.5% | 139,28 USDT | +0,014% | 0.01% | -0,003% | $86.222.741 | $283.934.900,27 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$19.201.800
Total Volume Perdagangan 24 Jam
$16.148.860
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,030% | 0.01% | 0,000% | $12.961.015 | $2.568.929,01 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,047% | 0.01% | -0,003% | $4.092.068 | $7.418.039,56 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.0% | 1 USDT | -0,029% | 0.01% | 0,005% | $883.377 | $4.107,03 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.1% | 1 USDT | +0,010% | 0.01% | 0,006% | $626.241 | $538.352,90 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,036% | 10.0% | 0,006% | $340.299 | $188.181,25 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.1% | 1 USDT | -0,020% | 0.01% | -0,006% | $298.799 | $25.857,68 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.1% | 1 USDT | +0,048% | 0.01% | 0,001% | - | $4.477.840,47 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | -0,033% | - | 0,033% | - | $690.407,25 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,029% | 0.03% | -0,004% | - | $237.144,69 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$245.396
Total Volume Perdagangan 24 Jam
$51.135
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.061,39 | 3.9% | 3058,83 USD | 0,000% | - | 0,003% | $245.396 | $250,15 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.058,85 | 0.0% | 1 WETH | -0,032% | - | 0,032% | - | $50.885,14 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$948.846.727
Total Volume Perdagangan 24 Jam
$4.896.588.581
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,50 | 4.4% | 0,5 USDT | +0,117% | 0.02% | 0,010% | $131.753.292 | $732.103.801,70 | Barusan |
Bybit (Futures) | XRPUSDT | $0,50 | 4.5% | 0,5 USDT | +0,140% | 0.02% | 0,007% | $101.553.683 | $224.313.750,64 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,50 | 4.4% | 0,5 USDT | +0,069% | 0.03% | 0,007% | $79.353.572 | $46.945.492,66 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,50 | 4.8% | 0,5 USDT | +0,060% | - | 0,010% | $66.033.479 | $195.588.778,22 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,50 | 4.9% | 0,5 USDT | +0,240% | 0.02% | 0,010% | $52.444.638 | $442.307.615,81 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,50 | 5.4% | 0,5 USDT | +0,031% | 0.03% | 0,010% | $52.435.778 | $173.840.303,57 | Barusan |
Blofin | XRP-USDT | $0,50 | 4.6% | 0,5 USDT | 0,000% | 0.04% | 0,017% | $50.075.694 | $249.988.824,87 | Barusan |
Bybit (Futures) | XRPUSD | $0,50 | 4.4% | 0,5 USD | +0,180% | 0.02% | -0,008% | $48.892.205 | $44.291.425,00 | Barusan |
BingX (Futures) | XRP-USDT | $0,50 | 4.9% | 0,5 USDT | +0,120% | 0.02% | 0,010% | $45.277.634 | $47.605.548,30 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,50 | 4.9% | 0,5 USDT | -0,005% | 0.18% | 0,009% | $40.084.464 | $143.858.385,56 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.368.088.116
Total Volume Perdagangan 24 Jam
$8.872.986.258
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | 2.7% | 0,15 USDT | +0,151% | 0.02% | 0,006% | $242.317.316 | $1.459.683.872,80 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | 3.1% | 0,15 USDT | +0,153% | 0.02% | 0,002% | $197.738.977 | $505.618.600,82 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | 2.8% | 0,15 USDT | +0,100% | 0.02% | 0,013% | $110.844.088 | $116.611.921,75 | Barusan |
Blofin | DOGE-USDT | $0,15 | 2.8% | 0,15 USDT | 0,000% | 0.02% | 0,018% | $102.037.510 | $806.205.508,97 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | 2.7% | 0,15 USDT | +0,040% | 0.02% | 0,000% | $91.136.143 | $905.196.572,66 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | 3.1% | 0,15 USDT | +0,085% | 0.05% | 0,007% | $76.982.875 | $290.651.394,01 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | 2.8% | 0,15 USD | +0,121% | 0.02% | -0,001% | $61.489.560 | $232.711.043,18 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | 2.7% | 0,15 USD | 0,000% | 0.05% | 0,078% | $54.917.369 | $5.674.790,62 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | 2.8% | 0,15 USDT | +0,040% | - | 0,010% | $51.628.975 | $135.240.043,46 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,15 | 3.3% | 0,15 USDT | +0,131% | 0.05% | 0,006% | $49.399.320 | $182.276.899,22 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$58.079.157
Total Volume Perdagangan 24 Jam
$638.722.414
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,21 | 0.9% | 6,21 USDT | 0,000% | 0.02% | 0,004% | $35.056.695 | $138.913.057,55 | Barusan |
KuCoin Futures | TONUSDTM | $6,21 | 0.8% | 6,21 USDT | +0,039% | 0.07% | 0,022% | $10.698.291 | $10.173.661,63 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,22 | 1.5% | 6,21 USDT | +0,016% | 0.03% | 0,004% | $4.487.288 | $17.333.818,29 | Barusan |
Gate.io (Futures) | TON_USDT | $6,20 | 1.0% | 6,22 USDT | +0,297% | 1.59% | 0,010% | $2.930.188 | $7.609.173,65 | Barusan |
HTX Futures | TON-USDT | $6,22 | 0.9% | 6,22 USDT | -0,064% | 0.16% | 0,040% | $2.864.708 | $10.626.350,80 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,20 | 0.9% | 6,2 USDT | -0,006% | 0.03% | 0,010% | $744.734 | $9.084.157,07 | Barusan |
CoinW (Futures) | TON/USDT | $6,22 | 1.2% | 6,21 USDT | +0,002% | 0.02% | 0,005% | $442.364 | $24.643.389,44 | Barusan |
RabbitX | TON-USD | $6,23 | 1.7% | 6,22 USD | -0,130% | 0.08% | -0,004% | $334.109 | $6.113.611,36 | Barusan |
Aevo | TON-PERP | $6,23 | 1.6% | 6,22 USD | 0,000% | 0.1% | -0,005% | $330.050 | $285.767,96 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,20 | 1.0% | 6,2 USDT | -0,011% | 0.06% | 0,011% | $181.173 | $902.032,63 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.722.680
Total Volume Perdagangan 24 Jam
$11.606.271
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $53,71 | 6.3% | 53,71 USDT | +0,044% | 0.02% | 0,010% | $2.827.921 | $2.169.760,94 | Barusan |
Binance (Futures) | DEFIUSDT | $868,36 | 4.6% | 869,02 USDT | +0,025% | 0.03% | 0,010% | $993.234 | $2.009.439,18 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.0% | 0,00646457 USD | +0,006% | 0.01% | 0,000% | $447.364 | $465,05 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.1% | 1,07 USD | +0,009% | 0.03% | 0,000% | $340.440 | $76.848,22 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $680,11 | 1.5% | 680,06 USD | -0,007% | 0.08% | 0,000% | $83.436 | $698,47 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,25 | 0.1% | 1,25 USD | +0,009% | 0.09% | -0,035% | $13.330 | $141,97 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.930,70 | 0.2% | 4930,14 USD | -0,011% | 0.15% | 0,000% | $8.825 | $379,30 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.518,62 | 0.7% | 2517,89 USDT | -0,080% | 0.02% | 0,010% | $5.560 | $7.138.116,42 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.833,00 | 0.4% | 17804,6 USD | -0,159% | 0.09% | 0,000% | $2.388 | $469,13 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 6.9% | 0,02 USDT | +0,315% | 0.44% | 0,010% | $183 | $209.952,57 | Barusan |