Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $409.727.259.724
Bitcoin
(Perpetual)
Total Minat Terbuka
$48.452.268.692
Total Volume Perdagangan 24 Jam
$133.404.972.410
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $70.870,06 | 2.0% | 70842,5 USDT | -0,034% | 0.01% | 0,049% | $6.052.702.258 | $15.506.222.444,07 | Barusan |
Binance (Futures) | BTCUSDT | $70.956,11 | 2.2% | 70871,24 USDT | -0,098% | 0.01% | 0,017% | $5.887.519.392 | $17.380.729.630,41 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $70.861,06 | 2.1% | 70811,5 USDT | -0,061% | 0.01% | 0,035% | $5.577.484.656 | $233.653.253,27 | Barusan |
Bybit (Futures) | BTCUSDT | $70.870,99 | 2.1% | 70852,09 USDT | -0,065% | 0.01% | 0,041% | $4.246.041.216 | $7.244.183.206,42 | Barusan |
BingX (Futures) | BTC-USDT | $70.857,01 | 2.1% | 70810,9 USDT | -0,048% | 0.02% | 0,048% | $2.731.217.871 | $4.651.233.821,50 | Barusan |
Prime XBT | BTC/USD | $70.851,90 | 2.1% | - | - | 0.01% | - | $2.215.704.900 | $154.945.878,41 | Barusan |
Blofin | BTC-USDT | $70.764,04 | 2.0% | 70776,3 USDT | 0,000% | 0.01% | 0,034% | $2.208.621.643 | $1.178.989.967,49 | Barusan |
Binance (Futures) | BTCUSD_PERP | $70.848,00 | 2.1% | 70834,92 USD | -0,018% | 0.01% | 0,010% | $1.653.475.700 | $3.146.582.014,27 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $70.829,95 | 2.0% | 70819,6 USDT | -0,006% | 0.01% | 0,026% | $1.463.600.537 | $8.006.425.433,39 | Barusan |
Bitmart Futures | BTCUSDT | $70.861,16 | 2.0% | 70824,61 USDT | -0,043% | 0.01% | 0,030% | $1.291.032.852 | $5.456.563.112,31 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$27.964.712.984
Total Volume Perdagangan 24 Jam
$59.147.104.239
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.561,95 | 1.3% | 3557,91 USDT | -0,096% | 0.01% | 0,008% | $9.724.423.703 | $601.851.993,13 | Barusan |
Binance (Futures) | ETHUSDT | $3.569,60 | 1.6% | 3565,25 USDT | -0,101% | 0.01% | 0,035% | $2.992.833.753 | $7.091.535.986,32 | Barusan |
Bybit (Futures) | ETHUSDT | $3.564,11 | 1.3% | 3562,17 USDT | -0,046% | 0.01% | 0,044% | $1.966.302.137 | $1.785.065.771,46 | Barusan |
BingX (Futures) | ETH-USDT | $3.559,41 | 1.3% | 3557,74 USDT | -0,030% | 0.01% | 0,043% | $1.389.559.814 | $2.339.788.315,34 | Barusan |
CoinW (Futures) | ETH/USDT | $3.559,18 | 1.2% | 3559,85 USDT | 0,000% | 0.01% | 0,035% | $1.328.167.698 | $3.047.364.241,70 | Barusan |
Blofin | ETH-USDT | $3.556,32 | 1.3% | 3556,94 USDT | 0,000% | 0.01% | 0,045% | $1.132.455.971 | $1.078.304.658,14 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.567,90 | 1.6% | 3561,16 USDT | -0,168% | 0.01% | 0,041% | $995.748.271 | $5.503.646.291,01 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.559,21 | 1.3% | 3557,13 USD | -0,058% | 0.01% | 0,024% | $824.432.110 | $1.140.386.116,77 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.560,83 | 1.3% | 3559,04 USDT | -0,076% | 0.01% | 0,035% | $705.748.504 | $2.350.469.434,72 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.558,91 | 1.3% | 3555,49 USDT | -0,046% | 0.01% | 0,038% | $692.887.818 | $5.550.217.708,87 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$63.472
Total Volume Perdagangan 24 Jam
$176
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | +0,026% | 0.02% | -0,001% | $63.472 | $175,99 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$844.674.489
Total Volume Perdagangan 24 Jam
$2.059.499.894
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $583,06 | 1.4% | 582,32 USDT | -0,076% | 0.01% | 0,034% | $253.792.549 | $534.650.107,69 | Barusan |
Binance (Futures) | BNBUSD_PERP | $582,99 | 1.5% | 582,64 USD | -0,060% | 0.01% | 0,021% | $138.781.250 | $207.960.547,45 | Barusan |
Bybit (Futures) | BNBUSDT | $585,15 | 1.6% | 584,4 USDT | -0,120% | 0.02% | 0,041% | $81.892.306 | $50.624.567,43 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $582,44 | 1.4% | 583,07 USDT | +0,097% | 0.01% | 0,039% | $75.502.573 | $266.871.206,25 | Barusan |
Blofin | BNB-USDT | $582,88 | 1.5% | 582,45 USDT | 0,000% | 0.02% | 0,054% | $63.718.302 | $4.116.241,26 | Barusan |
BingX (Futures) | BNB-USDT | $582,76 | 1.4% | 582,73 USDT | +0,012% | 0.02% | 0,050% | $56.184.583 | $59.112.939,40 | Barusan |
Bitmart Futures | BNBUSDT | $583,55 | 1.4% | 582,78 USDT | -0,118% | 0.02% | 0,039% | $32.969.736 | $55.114.705,25 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $585,33 | 1.8% | 584,9 USDT | -0,068% | 0.02% | 0,051% | $26.051.938 | $69.660.620,98 | Barusan |
KuCoin Futures | BNBUSDTM | $585,24 | 1.7% | 584,47 USDT | -0,111% | 0.01% | 0,052% | $15.755.586 | $3.262.516,38 | Barusan |
Gate.io (Futures) | BNB_USDT | $585,52 | 1.8% | 584,5 USDT | -0,213% | 0.02% | 0,063% | $15.266.749 | $28.037.795,47 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$6.060.847.157
Total Volume Perdagangan 24 Jam
$14.770.441.367
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $188,46 | 1.3% | 188,36 USDT | 0,000% | 0.01% | 0,041% | $1.050.433.529 | $2.860.780.589,76 | Barusan |
KuCoin Futures | SOLUSDM | $189,41 | 1.6% | 189,39 USD | -0,015% | 0.04% | 0,126% | $1.008.224.374 | $1.559.959,00 | Barusan |
Bybit (Futures) | SOLUSDT | $189,71 | 1.7% | 189,46 USDT | -0,170% | 0.01% | 0,067% | $633.440.212 | $989.673.738,18 | Barusan |
Bitmart Futures | SOLUSDT | $188,64 | 1.4% | 188,48 USDT | -0,095% | 0.04% | 0,037% | $543.947.802 | $191.759.132,56 | Barusan |
BingX (Futures) | SOL-USDT | $188,88 | 1.6% | 188,82 USDT | -0,016% | 0.02% | 0,064% | $488.478.743 | $1.258.395.204,68 | Barusan |
Blofin | SOL-USDT | $189,43 | 1.6% | 189,39 USDT | 0,000% | 0.02% | 0,068% | $380.760.162 | $946.477.656,34 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $189,29 | 1.7% | 189,17 USDT | -0,053% | 0.02% | 0,050% | $323.912.063 | $770.878.902,93 | Barusan |
KuCoin Futures | SOLUSDTM | $189,66 | 1.7% | 189,41 USDT | -0,110% | 0.01% | 0,100% | $197.389.163 | $80.748.359,81 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $188,69 | 1.1% | 188,74 USDT | +0,015% | 0.06% | 0,037% | $175.523.879 | $594.212.381,87 | Barusan |
Binance (Futures) | SOLUSD_PERP | $189,66 | 1.8% | 189,38 USD | -0,148% | 0.01% | 0,029% | $160.872.380 | $350.745.004,91 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$65.516
Total Volume Perdagangan 24 Jam
$8.887.449
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.556,87 | 1.4% | 3549,36 USD | 0,000% | - | 0,012% | $65.516 | $2.521,62 | Barusan |
Kwenta Derivatives | STETH-PERP | $3.531,37 | 1.2% | 3538,15 SUSD | 0,000% | - | - | - | $8.884.927,62 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$2.050.081.243
Total Volume Perdagangan 24 Jam
$3.632.140.241
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
WhiteBIT Futures | XRP_PERP | $0,63 | 1.7% | 0,63 USDT | +0,011% | 0.21% | 0,055% | $309.097.959 | $3.454.188,65 | Barusan |
Binance (Futures) | XRPUSDT | $0,63 | 1.8% | 0,62 USDT | -0,086% | 0.02% | 0,054% | $274.342.696 | $727.217.419,51 | Barusan |
Bybit (Futures) | XRPUSDT | $0,63 | 1.8% | 0,62 USDT | -0,144% | 0.02% | 0,056% | $205.835.047 | $279.005.465,01 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,62 | 1.8% | 0,62 USDT | +0,064% | 0.02% | 0,056% | $180.274.507 | $452.691.906,84 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,63 | 1.9% | 0,62 USDT | -0,091% | 0.02% | 0,056% | $157.602.533 | $60.711.695,63 | Barusan |
Blofin | XRP-USDT | $0,62 | 1.6% | 0,62 USDT | 0,000% | 0.05% | 0,068% | $98.741.962 | $193.540.404,71 | Barusan |
CoinCatch Derivatives | XRPUSD_DMCBL | $0,63 | 2.1% | 0,63 USD | -0,121% | 0.18% | 0,050% | $92.072.271 | $680.639,98 | Barusan |
BingX (Futures) | XRP-USDT | $0,62 | 1.8% | 0,62 USDT | +0,032% | 0.02% | 0,057% | $91.146.292 | $95.956.506,00 | Barusan |
KuCoin Futures | XRPUSDTM | $0,63 | 1.9% | 0,62 USDT | -0,160% | 0.02% | 0,106% | $80.699.586 | $25.846.588,15 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,62 | 1.8% | 0,62 USDT | -0,096% | 0.02% | 0,050% | $66.659.938 | $153.682.950,78 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$23.531.582
Total Volume Perdagangan 24 Jam
$18.045.711
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | -0,020% | 0.02% | 0,000% | $19.048.068 | $1.693.313,08 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.1% | 1 USDT | +0,048% | 0.01% | 0,010% | $2.861.356 | $5.607.898,13 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.1% | 1 USDT | +0,029% | 0.01% | -0,015% | $653.927 | $17.358,01 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.1% | 1 USDT | 0,000% | 0.01% | 0,010% | $385.856 | $770.323,21 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | -0,009% | 10.0% | 0,010% | $334.430 | $549.393,59 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.0% | 1 USDT | -0,004% | 0.01% | -0,004% | $186.684 | $7.137.186,65 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,022% | 0.01% | -0,001% | $61.262 | $2.270,92 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.1% | 1 USDT | +0,040% | 0.01% | 0,010% | - | $2.014.085,95 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,010% | 0.01% | 0,011% | - | $253.880,96 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$3.252.220.889
Total Volume Perdagangan 24 Jam
$20.154.163.257
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,22 | 14.8% | 0,22 USDT | -0,116% | 0.01% | 0,052% | $650.640.307 | $4.986.599.722,34 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,22 | 15.5% | 0,22 USDT | -0,273% | 0.01% | 0,074% | $638.037.474 | $1.595.520.178,46 | Barusan |
BingX (Futures) | DOGE-USDT | $0,22 | 14.9% | 0,22 USDT | -0,018% | 0.01% | 0,102% | $299.525.685 | $789.876.758,43 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,22 | 14.3% | 0,22 USDT | +0,006% | 0.04% | 0,065% | $282.015.864 | $964.204.465,04 | Barusan |
Blofin | DOGE-USDT | $0,22 | 15.2% | 0,22 USDT | 0,000% | 0.01% | 0,083% | $274.899.144 | $1.489.373.338,75 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,22 | 14.8% | 0,22 USDT | -0,041% | 0.01% | 0,062% | $203.525.270 | $2.382.348.196,04 | Barusan |
KuCoin Futures | DOGEUSDTM | $0,22 | 15.5% | 0,22 USDT | -0,100% | 0.04% | 0,116% | $89.140.704 | $159.156.129,06 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,22 | 14.4% | 0,22 USD | -0,018% | 0.06% | 0,170% | $86.488.217 | $19.247.664,99 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,22 | 14.5% | 0,22 USDT | -0,087% | - | 0,070% | $76.707.625 | $150.778.637,80 | Barusan |
MEXC (Futures) | DOGE_USDT | $0,22 | 15.0% | 0,22 USDT | -0,096% | 0.01% | 0,052% | $68.490.614 | $401.724.145,92 | Barusan |
Cardano
(Perpetual)
Total Minat Terbuka
$603.227.945
Total Volume Perdagangan 24 Jam
$924.672.481
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | ADAUSDT | $0,65 | 0.3% | 0,65 USDT | -0,146% | 0.02% | 0,051% | $108.591.505 | $201.474.802,83 | Barusan |
Bybit (Futures) | ADAUSDT | $0,65 | 0.3% | 0,65 USDT | -0,123% | 0.02% | 0,054% | $98.319.446 | $57.034.524,34 | Barusan |
Bitget Futures | ADAUSDT_UMCBL | $0,65 | -0.1% | 0,65 USDT | -0,194% | 0.01% | 0,051% | $57.435.921 | $8.524.796,92 | Barusan |
Blofin | ADA-USDT | $0,65 | -0.2% | 0,65 USDT | 0,000% | 0.03% | 0,066% | $42.061.239 | $34.537.229,39 | Barusan |
BingX (Futures) | ADA-USDT | $0,65 | 0.0% | 0,65 USDT | -0,015% | 0.02% | 0,054% | $40.660.675 | $42.789.182,87 | Barusan |
CoinTR Pro (Derivatives) | ADAUSDT | $0,65 | 0.0% | 0,65 USDT | -0,088% | - | 0,059% | $35.118.436 | $59.548.662,56 | Barusan |
KuCoin Futures | ADAUSDTM | $0,65 | 0.3% | 0,65 USDT | -0,162% | 0.01% | 0,090% | $34.656.819 | $8.042.282,02 | Barusan |
Binance (Futures) | ADAUSD_PERP | $0,65 | -0.1% | 0,65 USD | -0,115% | 0.02% | 0,046% | $30.310.130 | $48.778.895,81 | Barusan |
OKX (Futures) | ADA-USDT-SWAP | $0,65 | 0.3% | 0,65 USDT | -0,061% | 0.02% | 0,047% | $28.238.252 | $32.923.774,17 | Barusan |
CoinCatch Derivatives | ADAUSDT_UMCBL | $0,65 | -0.5% | 0,65 USDT | -0,075% | 0.03% | 0,051% | $15.313.318 | $564.753,02 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.319.448
Total Volume Perdagangan 24 Jam
$7.919.580
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $79,13 | 1.3% | 78,99 USDT | -0,157% | 0.01% | 0,010% | $3.356.314 | $2.446.006,08 | Barusan |
Binance (Futures) | DEFIUSDT | $1.356,51 | 1.8% | 1353,84 USDT | -0,182% | 0.02% | 0,056% | $1.088.288 | $1.875.561,38 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.1% | 0,00660255 USD | +0,008% | 0.01% | 0,000% | $411.227 | $996,92 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,08 | -0.3% | 1,08 USD | -0,010% | 0.04% | 0,000% | $312.579 | $1.952,28 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $605,55 | 0.7% | 605,62 USD | +0,012% | 0.11% | 0,000% | $74.891 | $1.335,99 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,03 | 0.9% | 0,03 USDT | -0,075% | 0.41% | 0,051% | $33.133 | $233.633,62 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.509,29 | -0.1% | 18502,64 USD | -0,034% | 0.07% | 0,000% | $13.951 | $3.876,27 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,26 | 0.0% | 1,26 USD | +0,006% | 0.07% | 0,000% | $12.784 | $161,76 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.086,28 | -0.3% | 5089,45 USD | +0,064% | 0.17% | 0,000% | $9.398 | $248,49 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.299,19 | 0.4% | 2300,1 USDT | +0,061% | 0.01% | -0,026% | $6.882 | $3.355.807,47 | Barusan |