Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $393.446.330.904
Bitcoin
(Perpetual)
Total Minat Terbuka
$49.215.306.312
Total Volume Perdagangan 24 Jam
$124.416.391.414
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $69.982,32 | -1.0% | 69923,61 USDT | -0,064% | 0.01% | 0,060% | $6.105.927.921 | $13.921.047.697,70 | Barusan |
Binance (Futures) | BTCUSDT | $69.924,90 | -1.1% | 69853,39 USDT | -0,082% | 0.01% | 0,027% | $5.858.472.354 | $15.614.720.595,73 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $70.002,55 | -1.1% | 69938,5 USDT | -0,097% | 0.01% | 0,030% | $5.788.194.031 | $205.602.774,10 | Barusan |
Bybit (Futures) | BTCUSDT | $70.068,37 | -1.2% | 69926,21 USDT | -0,161% | 0.01% | 0,051% | $4.161.584.985 | $6.681.043.231,92 | Barusan |
BingX (Futures) | BTC-USDT | $69.976,45 | -1.0% | 69934 USDT | -0,067% | 0.01% | 0,049% | $2.716.593.100 | $4.163.000.144,00 | Barusan |
Prime XBT | BTC/USD | $70.019,50 | -1.2% | - | - | 0.01% | - | $2.406.834.900 | $177.302.173,56 | Barusan |
Blofin | BTC-USDT | $69.877,13 | -1.2% | 69857,4 USDT | 0,000% | 0.01% | 0,043% | $2.187.928.825 | $1.082.906.238,67 | Barusan |
Binance (Futures) | BTCUSD_PERP | $69.912,65 | -1.1% | 69868,25 USD | -0,071% | 0.01% | 0,029% | $1.637.762.400 | $2.969.820.231,29 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $69.989,34 | -1.3% | 69921,6 USDT | -0,054% | 0.01% | 0,039% | $1.492.886.981 | $7.242.562.485,08 | Barusan |
CoinCatch Derivatives | BTCUSDT_UMCBL | $70.014,80 | -1.2% | 69958,43 USDT | -0,041% | 0.01% | 0,028% | $1.367.251.669 | $4.928.357.800,61 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$28.476.616.656
Total Volume Perdagangan 24 Jam
$55.691.854.111
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.539,47 | -1.1% | 3536,73 USDT | -0,083% | 0.01% | 0,003% | $9.656.650.342 | $554.347.939,82 | Barusan |
Binance (Futures) | ETHUSDT | $3.533,16 | -1.4% | 3530,27 USDT | -0,061% | 0.01% | 0,030% | $3.061.580.228 | $6.461.119.734,51 | Barusan |
Bybit (Futures) | ETHUSDT | $3.544,23 | -1.2% | 3536,29 USDT | -0,182% | 0.01% | 0,044% | $1.968.159.807 | $1.601.453.507,80 | Barusan |
CoinW (Futures) | ETH/USDT | $3.542,80 | -1.2% | 3540,51 USDT | 0,000% | 0.01% | 0,030% | $1.589.595.437 | $3.006.523.178,73 | Barusan |
BingX (Futures) | ETH-USDT | $3.537,49 | -1.1% | 3536,98 USDT | -0,020% | 0.01% | 0,040% | $1.419.675.135 | $2.196.073.278,84 | Barusan |
Blofin | ETH-USDT | $3.530,36 | -1.4% | 3529,36 USDT | 0,000% | 0.01% | 0,047% | $1.161.159.811 | $984.855.909,52 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.540,06 | -1.3% | 3536,49 USDT | -0,058% | 0.01% | 0,041% | $1.097.811.089 | $4.908.447.335,21 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.542,38 | -1.1% | 3537,34 USDT | -0,075% | 0.01% | 0,030% | $931.060.655 | $2.350.247.713,65 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.532,92 | -1.3% | 3530,62 USD | -0,073% | 0.01% | 0,024% | $804.836.610 | $933.658.602,69 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.538,14 | -1.1% | 3535,16 USDT | -0,065% | 0.01% | 0,033% | $712.785.854 | $6.120.091.041,22 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$63.472
Total Volume Perdagangan 24 Jam
$168
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | -0.0% | 1 USD | +0,013% | 0.02% | -0,001% | $63.472 | $167,98 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$955.555.161
Total Volume Perdagangan 24 Jam
$2.893.254.667
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $608,14 | 3.1% | 607,97 USDT | -0,009% | 0.01% | 0,037% | $290.852.277 | $788.363.629,15 | Barusan |
Binance (Futures) | BNBUSD_PERP | $608,51 | 3.2% | 608,17 USD | -0,065% | 0.01% | 0,033% | $134.379.270 | $276.744.593,14 | Barusan |
Bybit (Futures) | BNBUSDT | $609,21 | 3.0% | 608,48 USDT | -0,077% | 0.02% | 0,010% | $93.629.409 | $97.129.097,58 | Barusan |
BingX (Futures) | BNB-USDT | $608,55 | 3.1% | 608,69 USDT | +0,016% | 0.01% | 0,061% | $89.611.790 | $94.185.777,74 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $608,43 | 3.0% | 608,51 USDT | +0,081% | 0.01% | 0,008% | $85.687.986 | $319.265.936,07 | Barusan |
Blofin | BNB-USDT | $608,55 | 3.1% | 608,16 USDT | 0,000% | 0.02% | 0,055% | $77.677.556 | $4.577.033,83 | Barusan |
Bitmart Futures | BNBUSDT | $608,55 | 3.1% | 607,9 USDT | -0,087% | 0.02% | 0,042% | $32.258.392 | $73.444.366,79 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $607,92 | 3.0% | 607,7 USDT | -0,016% | 0.02% | 0,062% | $31.138.135 | $144.201.145,72 | Barusan |
Gate.io (Futures) | BNB_USDT | $608,87 | 3.1% | 607,9 USDT | -0,140% | 0.02% | 0,030% | $22.661.345 | $52.626.240,36 | Barusan |
KuCoin Futures | BNBUSDTM | $608,59 | 3.0% | 608,36 USDT | -0,025% | 0.03% | 0,103% | $17.013.434 | $7.123.065,73 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$5.996.631.508
Total Volume Perdagangan 24 Jam
$14.542.592.851
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $185,21 | -1.5% | 185,05 USDT | -0,063% | 0.01% | 0,034% | $1.044.416.962 | $2.797.738.400,98 | Barusan |
KuCoin Futures | SOLUSDM | $185,24 | -1.3% | 185,22 USD | -0,013% | 0.14% | 0,068% | $948.621.186 | $1.509.519,00 | Barusan |
Bybit (Futures) | SOLUSDT | $185,96 | -1.1% | 185,43 USDT | -0,245% | 0.01% | 0,055% | $664.098.388 | $1.034.932.225,10 | Barusan |
Bitmart Futures | SOLUSDT | $185,34 | -1.4% | 185,33 USDT | -0,087% | 0.05% | 0,035% | $521.009.133 | $191.120.556,33 | Barusan |
BingX (Futures) | SOL-USDT | $185,14 | -1.5% | 185,16 USDT | +0,005% | 0.01% | 0,052% | $484.459.461 | $1.256.465.727,04 | Barusan |
Blofin | SOL-USDT | $185,43 | -1.2% | 185,31 USDT | 0,000% | 0.02% | 0,072% | $388.291.235 | $952.598.791,82 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $185,68 | -1.2% | 185,52 USDT | -0,043% | 0.02% | 0,053% | $331.548.425 | $738.683.615,77 | Barusan |
KuCoin Futures | SOLUSDTM | $185,44 | -1.3% | 185,22 USDT | -0,106% | 0.01% | 0,095% | $196.261.673 | $82.540.019,13 | Barusan |
Binance (Futures) | SOLUSD_PERP | $185,25 | -1.3% | 185,11 USD | -0,087% | 0.01% | 0,049% | $163.298.270 | $309.805.607,19 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $185,62 | -1.3% | 185,49 USDT | -0,003% | 0.06% | 0,035% | $154.382.791 | $592.633.339,02 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$65.120
Total Volume Perdagangan 24 Jam
$8.929.786
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.548,85 | 1.3% | 3531,67 USD | -0,598% | - | 0,012% | $65.120 | $2.513,42 | sekitar 8 jam lalu |
Kwenta Derivatives | STETH-PERP | $3.548,20 | 1.7% | 3516,77 SUSD | -1,135% | - | - | - | $8.927.272,28 | sekitar 9 jam lalu |
XRP
(Perpetual)
Total Minat Terbuka
$1.993.536.409
Total Volume Perdagangan 24 Jam
$3.435.798.230
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
WhiteBIT Futures | XRP_PERP | $0,61 | -1.5% | 0,61 USDT | +0,057% | 0.18% | 0,054% | $300.933.797 | $3.141.241,64 | Barusan |
Binance (Futures) | XRPUSDT | $0,61 | -1.7% | 0,61 USDT | -0,061% | 0.02% | 0,051% | $270.529.395 | $685.060.736,90 | Barusan |
Bybit (Futures) | XRPUSDT | $0,62 | -1.5% | 0,61 USDT | -0,195% | 0.02% | 0,043% | $200.832.476 | $270.331.105,21 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,61 | -1.6% | 0,61 USDT | +0,098% | 0.02% | 0,052% | $178.632.589 | $439.357.040,03 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,61 | -1.6% | 0,61 USDT | -0,051% | 0.01% | 0,041% | $157.022.181 | $58.607.413,57 | Barusan |
Blofin | XRP-USDT | $0,61 | -1.6% | 0,61 USDT | +0,000% | 0.05% | 0,075% | $95.808.900 | $174.535.946,57 | Barusan |
BingX (Futures) | XRP-USDT | $0,61 | -1.6% | 0,61 USDT | +0,049% | 0.02% | 0,053% | $89.455.652 | $94.084.496,99 | Barusan |
CoinCatch Derivatives | XRPUSD_DMCBL | $0,61 | -1.8% | 0,61 USD | -0,170% | 0.18% | 0,050% | $80.931.629 | $824.535,62 | Barusan |
KuCoin Futures | XRPUSDTM | $0,61 | -1.9% | 0,61 USDT | +0,033% | 0.02% | 0,130% | $79.459.099 | $24.563.204,54 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,61 | -1.7% | 0,61 USDT | -0,049% | 0.02% | 0,052% | $63.836.784 | $146.215.361,42 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$23.578.188
Total Volume Perdagangan 24 Jam
$16.311.516
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | -0,010% | 0.02% | 0,000% | $19.170.757 | $1.220.931,42 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,043% | 0.01% | 0,006% | $2.806.536 | $4.985.658,05 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | -0,006% | 0.17% | -0,026% | $661.756 | $21.037,77 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | -0,010% | 0.02% | 0,004% | $343.076 | $643.341,54 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,015% | 10.0% | 0,010% | $316.447 | $630.645,82 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,001% | 0.02% | 0,003% | $218.306 | $6.679.501,68 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | -0,069% | 0.1% | 0,000% | $61.311 | $3.003,10 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,050% | 0.01% | 0,007% | - | $1.860.500,52 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | 0,000% | 0.02% | 0,006% | - | $266.896,54 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$3.118.316.951
Total Volume Perdagangan 24 Jam
$18.890.274.906
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | DOGEUSDT | $0,21 | 5.7% | 0,21 USDT | -0,258% | 0.01% | 0,114% | $628.156.541 | $1.454.019.157,00 | Barusan |
Binance (Futures) | DOGEUSDT | $0,21 | 5.6% | 0,21 USDT | -0,113% | 0.01% | 0,053% | $611.153.869 | $4.557.135.227,87 | Barusan |
BingX (Futures) | DOGE-USDT | $0,21 | 6.2% | 0,21 USDT | -0,061% | 0.01% | 0,118% | $283.187.920 | $772.536.396,69 | Barusan |
Blofin | DOGE-USDT | $0,21 | 5.4% | 0,21 USDT | 0,000% | 0.02% | 0,090% | $263.269.607 | $1.541.454.982,43 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,21 | 6.5% | 0,21 USDT | +0,014% | 0.05% | 0,053% | $237.713.050 | $941.164.007,98 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,21 | 5.4% | 0,21 USDT | -0,113% | 0.01% | 0,071% | $196.902.466 | $2.158.946.398,02 | Barusan |
KuCoin Futures | DOGEUSDTM | $0,21 | 5.0% | 0,21 USDT | -0,005% | 0.02% | 0,131% | $87.685.950 | $147.911.597,78 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,21 | 5.9% | 0,21 USD | -0,173% | 0.01% | 0,197% | $83.748.238 | $14.405.217,67 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,21 | 6.4% | 0,21 USDT | -0,061% | - | 0,064% | $73.902.865 | $158.502.593,76 | Barusan |
Bitget Futures | DOGEUSDT_UMCBL | $0,21 | 5.7% | 0,21 USDT | -0,021% | 0.03% | 0,106% | $61.795.455 | $180.993.479,08 | Barusan |
Cardano
(Perpetual)
Total Minat Terbuka
$607.356.791
Total Volume Perdagangan 24 Jam
$928.145.932
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | ADAUSDT | $0,64 | -1.7% | 0,64 USDT | -0,050% | 0.02% | 0,037% | $108.634.810 | $198.937.861,61 | Barusan |
Bybit (Futures) | ADAUSDT | $0,64 | -1.8% | 0,64 USDT | -0,265% | 0.02% | 0,065% | $96.733.037 | $55.385.657,84 | Barusan |
Bitget Futures | ADAUSDT_UMCBL | $0,64 | -1.6% | 0,64 USDT | -0,153% | 0.02% | 0,037% | $57.715.581 | $8.081.771,21 | Barusan |
BingX (Futures) | ADA-USDT | $0,64 | -1.7% | 0,64 USDT | +0,020% | 0.01% | 0,053% | $45.841.832 | $48.223.281,07 | Barusan |
Blofin | ADA-USDT | $0,64 | -1.7% | 0,64 USDT | 0,000% | 0.03% | 0,059% | $43.040.637 | $32.545.874,56 | Barusan |
CoinTR Pro (Derivatives) | ADAUSDT | $0,64 | -1.6% | 0,64 USDT | -0,108% | - | 0,038% | $34.081.862 | $61.940.822,53 | Barusan |
KuCoin Futures | ADAUSDTM | $0,64 | -2.0% | 0,64 USDT | +0,028% | 0.02% | 0,103% | $33.957.160 | $7.400.808,28 | Barusan |
Binance (Futures) | ADAUSD_PERP | $0,64 | -1.6% | 0,64 USD | -0,068% | 0.02% | 0,030% | $30.350.400 | $50.223.216,26 | Barusan |
OKX (Futures) | ADA-USDT-SWAP | $0,64 | -2.0% | 0,64 USDT | -0,047% | 0.02% | 0,037% | $28.085.672 | $31.429.988,64 | Barusan |
CoinCatch Derivatives | ADAUSDT_UMCBL | $0,64 | -1.8% | 0,64 USDT | -0,100% | 0.03% | 0,038% | $15.915.951 | $631.781,31 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.246.740
Total Volume Perdagangan 24 Jam
$8.352.387
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $79,82 | 0.8% | 79,69 USDT | -0,134% | 0.06% | 0,010% | $3.245.305 | $3.004.704,76 | Barusan |
Binance (Futures) | DEFIUSDT | $1.324,57 | -2.0% | 1321,41 USDT | -0,218% | 0.02% | 0,049% | $1.129.920 | $1.860.119,99 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.0% | 0,0066061 USD | +0,011% | 0.02% | 0,000% | $411.029 | $1.020,53 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,08 | -0.2% | 1,08 USD | -0,027% | 0.03% | 0,000% | $312.225 | $1.899,28 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $599,63 | -0.9% | 599,28 USD | -0,059% | 0.08% | 0,000% | $74.160 | $1.297,82 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,03 | -0.6% | 0,03 USDT | -0,038% | 0.37% | 0,030% | $31.335 | $243.214,43 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.509,00 | 0.1% | 18504,81 USD | -0,023% | 0.08% | 0,000% | $13.951 | $3.796,23 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,26 | 0.0% | 1,26 USD | +0,027% | 0.06% | 0,000% | $12.784 | $134,93 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.086,20 | -0.2% | 5090,05 USD | +0,076% | 0.14% | 0,000% | $9.398 | $204,52 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.282,47 | -0.4% | 2284,35 USDT | +0,103% | 0.01% | 0,009% | $6.631 | $3.235.994,54 | Barusan |