Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $379.833.936.566
Bitcoin
(Perpetual)
Total Minat Terbuka
$42.053.437.082
Total Volume Perdagangan 24 Jam
$113.095.347.704
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $66.520,53 | 1.0% | 66559,23 USDT | +0,057% | 0.01% | 0,011% | $5.372.319.910 | $14.158.381.970,93 | Barusan |
Binance (Futures) | BTCUSDT | $66.521,13 | 0.8% | 66588,55 USDT | +0,100% | 0.01% | 0,004% | $4.588.611.947 | $11.202.368.859,03 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $66.424,13 | 0.7% | 66487,4 USDT | +0,062% | 0.01% | 0,006% | $4.289.055.762 | $496.731.915,20 | Barusan |
Bybit (Futures) | BTCUSDT | $66.684,77 | 1.1% | 66596,61 USDT | -0,045% | 0.01% | 0,009% | $3.625.326.151 | $5.103.805.659,88 | Barusan |
CoinW (Futures) | BTC/USDT | $66.671,43 | 1.0% | 66639,75 USDT | -0,004% | 0.01% | 0,004% | $2.635.901.177 | $11.965.357.157,41 | Barusan |
Prime XBT | BTC/USD | $66.587,60 | 1.0% | - | - | 0.02% | - | $2.207.609.900 | $110.499.964,76 | Barusan |
Binance (Futures) | BTCUSD_PERP | $66.571,90 | 0.9% | 66614,3 USD | +0,064% | 0.01% | 0,010% | $1.657.736.700 | $1.779.967.015,71 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $66.696,19 | 1.1% | 66719,2 USDT | +0,080% | 0.01% | 0,000% | $1.414.449.394 | $5.505.493.421,83 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $66.561,38 | 0.9% | 66596,63 USDT | +0,068% | 0.01% | 0,005% | $1.347.675.401 | $6.679.955.289,95 | Barusan |
BingX (Futures) | BTC-USDT | $66.655,21 | 1.0% | 66661 USDT | +0,052% | 0.01% | 0,010% | $1.114.174.897 | $2.419.865.074,07 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$25.629.342.712
Total Volume Perdagangan 24 Jam
$58.620.166.039
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.289,18 | 3.5% | 3291,37 USDT | +0,081% | 0.01% | -0,002% | $9.053.668.044 | $525.770.442,61 | Barusan |
CoinW (Futures) | ETH/USDT | $3.286,03 | 3.5% | 3284,02 USDT | -0,018% | 0.01% | 0,002% | $2.827.318.971 | $8.189.938.834,42 | Barusan |
Binance (Futures) | ETHUSDT | $3.277,95 | 3.2% | 3280,74 USDT | +0,084% | 0.01% | 0,002% | $2.294.412.511 | $5.924.153.262,66 | Barusan |
Bybit (Futures) | ETHUSDT | $3.287,88 | 3.5% | 3282,01 USDT | -0,091% | 0.01% | 0,010% | $1.691.714.014 | $1.487.865.962,90 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.287,99 | 3.4% | 3288,62 USDT | +0,065% | 0.01% | -0,002% | $870.926.856 | $4.540.441.122,81 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.280,29 | 3.3% | 3282,05 USDT | +0,069% | 0.01% | 0,002% | $824.285.229 | $4.047.603.788,66 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.281,00 | 3.3% | 3282,08 USD | +0,033% | 0.01% | 0,010% | $821.107.360 | $754.619.529,70 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.277,86 | 3.3% | 3280,14 USDT | +0,068% | 0.01% | 0,002% | $682.117.309 | $5.886.649.085,66 | Barusan |
Gate.io (Futures) | ETH_USDT | $3.279,66 | 3.4% | 3281,8 USDT | +0,081% | 0.01% | -0,008% | $661.297.473 | $550.205.045,00 | Barusan |
Deribit | ETH-PERPETUAL | $3.281,35 | 3.3% | 3280,79 USD | -0,017% | 0.01% | 0,003% | $582.373.026 | $199.348.445,08 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$53.984
Total Volume Perdagangan 24 Jam
$27.263
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,084% | 0.02% | 0,000% | $53.984 | $27.263,24 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$924.839.402
Total Volume Perdagangan 24 Jam
$2.834.368.650
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $611,27 | 1.1% | 611,87 USDT | +0,097% | 0.01% | -0,053% | $280.997.497 | $629.718.831,27 | Barusan |
Binance (Futures) | BNBUSD_PERP | $611,72 | 1.4% | 612,51 USD | +0,129% | 0.01% | -0,053% | $96.997.420 | $155.062.727,59 | Barusan |
Bybit (Futures) | BNBUSDT | $613,54 | 1.6% | 612,58 USDT | -0,069% | 0.02% | -0,047% | $96.383.480 | $97.961.517,81 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $611,51 | 1.4% | 611,56 USDT | -0,007% | 0.01% | -0,042% | $80.515.586 | $296.555.285,72 | Barusan |
Bitunix Futures | BNB_USDT | $611,99 | 1.4% | 612,42 USDT | +0,152% | 0.01% | 0,051% | $62.640.736 | $118.185.590,67 | Barusan |
BingX (Futures) | BNB-USDT | $613,34 | 1.6% | 613,62 USDT | +0,090% | 0.01% | -0,052% | $52.111.497 | $61.258.053,05 | Barusan |
Blofin | BNB-USDT | $612,47 | 1.4% | 612,38 USDT | 0,000% | 0.02% | -0,032% | $40.410.516 | $4.803.316,44 | Barusan |
Bitmart Futures | BNBUSDT | $613,53 | 1.4% | 614,3 USDT | +0,115% | 0.03% | -0,042% | $30.898.014 | $63.295.940,13 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $612,53 | 1.4% | 612,4 USDT | +0,065% | 0.02% | -0,042% | $28.659.201 | $100.039.914,48 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $611,25 | 1.2% | 612,01 USDT | +0,123% | 0.01% | -0,042% | $28.313.550 | $21.132.686,04 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.768.733.227
Total Volume Perdagangan 24 Jam
$16.575.536.829
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $159,00 | 3.3% | 159,09 USDT | +0,139% | 0.01% | 0,002% | $693.884.121 | $2.556.685.743,57 | Barusan |
Bybit (Futures) | SOLUSDT | $159,53 | 3.8% | 158,87 USDT | -0,324% | 0.02% | 0,010% | $549.414.879 | $1.002.327.916,25 | Barusan |
Bitmart Futures | SOLUSDT | $158,93 | 3.2% | 159,09 USDT | +0,181% | 0.06% | 0,001% | $429.830.498 | $172.924.827,14 | Barusan |
KuCoin Futures | SOLUSDM | $159,26 | 3.1% | 159,54 USD | +0,175% | 0.11% | 0,017% | $417.490.694 | $452.243,00 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $159,54 | 3.5% | 159,46 USDT | -0,006% | 0.02% | 0,002% | $221.738.754 | $1.030.898.622,33 | Barusan |
BingX (Futures) | SOL-USDT | $159,42 | 3.6% | 159,46 USDT | +0,069% | 0.02% | 0,010% | $168.438.203 | $484.938.385,30 | Barusan |
Blofin | SOL-USDT | $158,84 | 3.2% | 158,82 USDT | 0,000% | 0.01% | 0,021% | $143.184.508 | $1.839.806.441,24 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $158,73 | 3.2% | 158,77 USDT | +0,026% | 0.06% | -0,001% | $141.106.965 | $524.058.294,66 | Barusan |
Binance (Futures) | SOLUSD_PERP | $159,53 | 3.7% | 159,5 USD | -0,021% | 0.01% | 0,010% | $124.201.970 | $305.894.889,83 | Barusan |
Bitget Futures | SOLUSDT_UMCBL | $158,51 | 3.1% | 158,8 USDT | +0,181% | 0.02% | 0,003% | $111.023.750 | $83.438.717,89 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.491.084
Total Volume Perdagangan 24 Jam
$12.630.414
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,070% | 0.01% | -0,022% | $4.720.710 | $1.227.654,05 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,053% | 0.01% | -0,009% | $4.089.704 | $6.236.568,53 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.1% | 1 USDT | +0,104% | 0.06% | 0,013% | $828.024 | $41.456,70 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.1% | 1 USDT | -0,010% | 0.02% | 0,006% | $744.380 | $348.215,31 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,067% | 10.0% | -0,007% | $399.959 | $99.676,85 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,058% | 0.03% | -0,033% | $328.601 | $203.142,54 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,080% | 0.03% | -0,009% | $314.429 | $717.098,56 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | -0,007% | 0.05% | 0,001% | $53.748 | $5.743,85 | Barusan |
Bitrue (Futures) | USDC-USDT | $1,00 | 0.0% | 1 USDT | +0,050% | 0.08% | -0,009% | $11.529 | $481.766,59 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.1% | 1 USDT | +0,055% | 0.01% | -0,003% | - | $3.039.268,00 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$261.870
Total Volume Perdagangan 24 Jam
$57.674
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.296,32 | 3.5% | 3285,46 USD | +0,063% | - | 0,001% | $261.870 | $12.927,52 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.283,79 | 0.0% | 1 WETH | +0,102% | - | -0,102% | - | $44.746,49 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.004.337.726
Total Volume Perdagangan 24 Jam
$3.614.160.822
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,54 | 0.1% | 0,54 USDT | +0,092% | 0.02% | 0,007% | $139.165.954 | $482.553.795,89 | Barusan |
Bybit (Futures) | XRPUSDT | $0,55 | 0.5% | 0,54 USDT | -0,147% | 0.02% | 0,008% | $127.120.369 | $157.516.454,62 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,54 | 0.3% | 0,54 USDT | +0,063% | 0.03% | 0,008% | $94.423.817 | $38.162.824,35 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,54 | 0.4% | 0,55 USDT | +0,239% | 0.02% | 0,008% | $78.023.032 | $292.469.370,98 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,55 | 0.5% | 0,55 USDT | 0,000% | - | 0,007% | $62.950.599 | $176.353.161,96 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,54 | 0.1% | 0,54 USDT | +0,060% | 0.03% | 0,006% | $50.346.448 | $161.216.580,71 | Barusan |
Bybit (Futures) | XRPUSD | $0,55 | 0.5% | 0,54 USD | -0,147% | 0.02% | 0,010% | $44.875.304 | $24.529.137,00 | Barusan |
KuCoin Futures | XRPUSDTM | $0,54 | 0.2% | 0,54 USDT | -0,018% | 0.02% | 0,008% | $41.049.531 | $23.947.796,82 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,54 | 0.2% | 0,55 USDT | -0,037% | 0.02% | 0,004% | $38.557.267 | $104.863.025,70 | Barusan |
Bitget Futures | XRPUSD_DMCBL | $0,54 | 0.2% | 0,54 USD | +0,077% | 0.1% | 0,010% | $33.026.688 | $2.058.944,13 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.467.015.082
Total Volume Perdagangan 24 Jam
$6.450.838.785
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | 2.8% | 0,16 USDT | +0,017% | 0.02% | 0,010% | $261.920.865 | $871.132.122,68 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | 3.7% | 0,16 USDT | -0,642% | 0.02% | 0,010% | $235.025.085 | $264.667.652,50 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | 3.5% | 0,16 USDT | 0,000% | 0.02% | -0,007% | $112.870.433 | $574.924.749,94 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | 2.8% | 0,16 USD | +0,007% | 0.02% | 0,010% | $66.265.230 | $147.175.450,70 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | 3.7% | 0,16 USDT | +0,037% | 0.02% | 0,018% | $64.285.383 | $129.421.674,39 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | 3.5% | 0,16 USDT | +0,031% | - | 0,010% | $60.338.973 | $107.329.368,97 | Barusan |
Blofin | DOGE-USDT | $0,16 | 2.7% | 0,16 USDT | 0,000% | 0.02% | 0,014% | $59.569.418 | $511.836.886,22 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | 2.8% | 0,16 USD | -0,135% | 0.06% | 0,083% | $58.672.082 | $5.731.291,20 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,16 | 3.0% | 0,16 USDT | +0,047% | 0.05% | 0,009% | $57.715.693 | $177.957.219,19 | Barusan |
Bitunix Futures | DOGE_USDT | $0,16 | 2.9% | 0,16 USDT | 0,000% | 0.02% | 0,010% | $49.443.825 | $164.278.183,76 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$179.748.584
Total Volume Perdagangan 24 Jam
$677.577.277
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | $5,76 | 2.5% | 5,76 USDT | -0,052% | 0.01% | 0,010% | $98.940.203 | $96.277.000,37 | Barusan |
OKX (Futures) | TON-USDT-SWAP | $5,77 | 2.4% | 5,76 USDT | -0,069% | 0.02% | 0,012% | $37.279.168 | $76.454.510,85 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,77 | 2.9% | 5,78 USDT | +0,135% | 0.07% | 0,010% | $12.907.144 | $7.654.125,81 | Barusan |
KuCoin Futures | TONUSDTM | $5,76 | 2.5% | 5,76 USDT | +0,003% | 0.01% | 0,030% | $12.722.542 | $10.940.169,50 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,77 | 3.0% | 5,77 USDT | -0,052% | 0.02% | 0,012% | $8.561.463 | $11.113.571,26 | Barusan |
Gate.io (Futures) | TON_USDT | $5,76 | 2.7% | 5,75 USDT | -0,080% | 1.72% | 0,010% | $2.574.129 | $5.314.674,19 | Barusan |
HTX Futures | TON-USDT | $5,77 | 2.5% | 5,76 USDT | -0,182% | 0.17% | 0,010% | $2.448.324 | $5.802.439,73 | Barusan |
Bitunix Futures | TON_USDT | $5,77 | 2.7% | 5,77 USDT | -0,009% | 0.01% | 0,006% | $1.259.968 | $23.912.369,10 | Barusan |
CoinW (Futures) | TON/USDT | $5,77 | 2.9% | 5,77 USDT | +0,017% | 0.01% | 0,016% | $1.011.209 | $71.121.312,64 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,76 | 2.6% | 5,75 USDT | +0,002% | 0.02% | 0,010% | $755.755 | $4.725.481,03 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.266.935
Total Volume Perdagangan 24 Jam
$4.983.547
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $60,48 | 2.5% | 60,55 USDT | +0,122% | 0.08% | 0,010% | $3.367.811 | $1.492.088,29 | Barusan |
Binance (Futures) | DEFIUSDT | $984,01 | 4.4% | 983,45 USDT | +0,025% | 0.04% | 0,010% | $914.592 | $1.137.993,35 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.0% | 0,0064511 USD | -0,037% | 0.06% | 0,000% | $445.629 | $410,95 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.2% | 1,07 USD | +0,044% | 0.04% | 0,000% | $384.123 | $1.046,37 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $652,81 | -1.8% | 653,53 USD | +0,111% | 0.07% | 0,000% | $81.650 | $1.343,59 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,66 | -1.7% | 0,66 USDT | -0,182% | 14.29% | 0,005% | $42.610 | $64.223,07 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | 0.3% | 1,24 USD | +0,069% | 0.1% | 0,000% | $13.589 | $127,91 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.023,20 | 1.0% | 5024,66 USD | +0,029% | 0.19% | 0,000% | $8.839 | $253,12 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.426,88 | -1.5% | 2426,55 USDT | -0,019% | 0.02% | 0,010% | $4.643 | $2.135.891,22 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.175,00 | 0.8% | 18171,35 USD | -0,020% | 0.12% | 0,000% | $3.347 | $394,59 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 6.2% | 0,02 USDT | -0,054% | 0.33% | 0,010% | $101 | $149.774,52 | Barusan |