Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $461.305.944.654
Bitcoin
(Perpetual)
Total Minat Terbuka
$44.973.291.457
Total Volume Perdagangan 24 Jam
$159.253.602.016
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $64.271,29 | -3.2% | 64381,2 USDT | +0,066% | 0.01% | 0,008% | $7.031.830.001 | $2.060.584.935,95 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $64.516,40 | -3.1% | 64560,13 USDT | +0,093% | 0.02% | 0,011% | $5.131.392.443 | $14.552.182.091,02 | Barusan |
Binance (Futures) | BTCUSDT | $64.523,01 | -3.0% | 64560,84 USDT | +0,003% | 0.01% | 0,006% | $4.523.629.503 | $18.203.940.952,57 | Barusan |
Bybit (Futures) | BTCUSDT | $64.533,86 | -3.1% | 64597,6 USDT | +0,084% | 0.01% | 0,007% | $3.547.330.290 | $8.123.481.451,91 | Barusan |
CoinW (Futures) | BTC/USDT | $64.549,56 | -3.1% | 64561,31 USDT | -0,009% | 0.01% | 0,005% | $2.724.409.039 | $16.925.965.030,00 | Barusan |
Prime XBT | BTC/USD | $64.549,90 | -3.1% | - | - | 0.02% | - | $1.892.244.300 | $115.804.095,62 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $64.534,24 | -3.0% | 64579,78 USDT | +0,047% | 0.01% | 0,007% | $1.691.382.928 | $8.508.422.801,68 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.527,90 | -3.1% | 64565,15 USD | +0,058% | 0.01% | 0,010% | $1.664.452.900 | $2.894.260.794,97 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $64.549,34 | -3.2% | 64581,1 USDT | +0,026% | 0.01% | 0,007% | $1.346.478.565 | $8.105.055.662,16 | Barusan |
Bitmart Futures | BTCUSDT | $64.369,21 | -3.1% | 64351,3 USDT | +0,057% | 0.01% | 0,007% | $1.073.419.530 | $5.654.032.179,94 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$25.028.049.168
Total Volume Perdagangan 24 Jam
$73.772.844.802
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.150,53 | -2.2% | 3157,6 USDT | +0,008% | 0.01% | 0,001% | $8.705.817.898 | $660.454.712,16 | Barusan |
CoinW (Futures) | ETH/USDT | $3.153,16 | -2.2% | 3153,74 USDT | -0,009% | 0.01% | 0,001% | $2.642.835.434 | $10.131.222.989,06 | Barusan |
Binance (Futures) | ETHUSDT | $3.154,14 | -2.3% | 3154,46 USDT | +0,036% | 0.01% | 0,000% | $2.156.039.933 | $7.882.243.750,33 | Barusan |
Bybit (Futures) | ETHUSDT | $3.151,96 | -2.2% | 3154,84 USDT | +0,076% | 0.01% | -0,012% | $1.631.122.839 | $2.146.104.793,07 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.153,06 | -2.2% | 3154,65 USDT | +0,027% | 0.02% | 0,002% | $941.393.602 | $4.771.887.854,49 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.153,18 | -2.3% | 3153,04 USD | -0,005% | 0.01% | 0,010% | $825.727.290 | $1.108.615.379,93 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.155,05 | -2.2% | 3153,99 USDT | -0,008% | 0.01% | 0,001% | $815.514.593 | $6.313.980.299,92 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.152,52 | -2.3% | 3155,93 USDT | +0,081% | 0.01% | 0,001% | $786.705.953 | $5.806.998.784,57 | Barusan |
Gate.io (Futures) | ETH_USDT | $3.153,84 | -2.3% | 3156,13 USDT | +0,045% | 0.01% | 0,010% | $583.505.886 | $770.570.303,40 | Barusan |
Deribit | ETH-PERPETUAL | $3.154,00 | -2.3% | 3152,24 USD | -0,056% | 0.01% | 0,000% | $572.161.202 | $288.463.958,44 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$97.168
Total Volume Perdagangan 24 Jam
$93.845
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,146% | 0.22% | 0,001% | $97.168 | $93.844,84 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$954.981.178
Total Volume Perdagangan 24 Jam
$3.815.610.121
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $606,94 | 0.4% | 607,46 USDT | +0,086% | 0.01% | -0,003% | $283.706.997 | $881.068.850,62 | Barusan |
Bybit (Futures) | BNBUSDT | $607,10 | 0.4% | 607,39 USDT | +0,048% | 0.02% | -0,001% | $103.103.763 | $133.195.841,38 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $606,86 | 0.4% | 606,79 USDT | +0,015% | 0.01% | 0,000% | $98.074.161 | $349.887.498,88 | Barusan |
Binance (Futures) | BNBUSD_PERP | $606,92 | 0.4% | 606,78 USD | -0,023% | 0.01% | 0,000% | $91.473.350 | $200.120.838,90 | Barusan |
Bitunix Futures | BNB_USDT | $606,92 | 0.3% | 607,22 USDT | +0,049% | 0.01% | 0,002% | $64.290.636 | $165.380.434,09 | Barusan |
BingX (Futures) | BNB-USDT | $607,27 | 0.4% | 607,36 USDT | +0,015% | 0.02% | -0,003% | $61.967.392 | $72.888.585,62 | Barusan |
Blofin | BNB-USDT | $607,22 | 0.2% | 607,06 USDT | 0,000% | 0.02% | 0,017% | $42.277.017 | $6.638.892,00 | Barusan |
Bitmart Futures | BNBUSDT | $606,55 | 0.4% | 607,1 USDT | +0,081% | 0.02% | -0,002% | $31.973.063 | $80.398.819,38 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $606,60 | 0.2% | 606,8 USDT | +0,033% | 0.02% | 0,001% | $29.305.553 | $147.398.572,48 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $606,05 | 0.1% | 606,45 USDT | +0,046% | 0.01% | -0,002% | $27.683.301 | $49.533.556,05 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.503.211.254
Total Volume Perdagangan 24 Jam
$21.453.381.567
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $148,72 | -4.5% | 148,74 USDT | +0,015% | 0.01% | 0,010% | $618.429.745 | $3.241.859.046,36 | Barusan |
Bybit (Futures) | SOLUSDT | $148,86 | -4.6% | 148,83 USDT | -0,023% | 0.02% | 0,010% | $522.375.020 | $1.424.600.674,24 | Barusan |
Bitmart Futures | SOLUSDT | $148,59 | -4.8% | 148,77 USDT | +0,095% | 0.08% | 0,010% | $397.369.870 | $218.563.249,92 | Barusan |
KuCoin Futures | SOLUSDM | $148,86 | -4.4% | 148,95 USD | +0,056% | 0.12% | 0,057% | $366.613.923 | $1.148.967,23 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $148,86 | -4.5% | 148,83 USDT | +0,007% | 0.02% | 0,004% | $209.061.316 | $1.337.652.701,95 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $148,46 | -4.7% | 148,49 USDT | -0,009% | 0.06% | 0,010% | $171.220.232 | $684.443.285,24 | Barusan |
BingX (Futures) | SOL-USDT | $148,67 | -4.4% | 148,78 USDT | +0,101% | 0.02% | 0,011% | $144.658.679 | $577.890.763,17 | Barusan |
Blofin | SOL-USDT | $148,85 | -4.6% | 148,85 USDT | 0,000% | 0.02% | 0,025% | $131.179.757 | $2.568.389.289,84 | Barusan |
Binance (Futures) | SOLUSD_PERP | $148,44 | -4.6% | 148,64 USD | +0,131% | 0.01% | 0,010% | $117.188.040 | $361.995.176,61 | Barusan |
KuCoin Futures | SOLUSDTM | $148,69 | -4.7% | 148,72 USDT | +0,001% | 0.01% | 0,011% | $97.562.725 | $128.658.583,02 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.653.213
Total Volume Perdagangan 24 Jam
$10.871.713
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,060% | 0.02% | 0,000% | $4.944.073 | $1.693.259,18 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,061% | 0.01% | -0,007% | $3.976.156 | $4.753.437,58 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.1% | 1 USDT | 0,000% | 0.02% | 0,005% | $919.580 | $623.290,71 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | -0,005% | 0.03% | -0,008% | $761.023 | $33.535,83 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,055% | 9.09% | 0,003% | $375.988 | $150.898,23 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.1% | 1 USDT | +0,040% | 0.02% | -0,008% | $337.102 | $289.033,45 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,040% | 0.02% | -0,026% | $275.963 | $158.885,62 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,008% | 0.01% | 0,000% | $53.754 | $10,00 | Barusan |
Bitrue (Futures) | USDC-USDT | $1,00 | 0.1% | 1 USDT | +0,063% | 0.11% | -0,007% | $9.575 | $413.984,79 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.1% | 1 USDT | +0,064% | 0.01% | 0,000% | - | $2.470.582,50 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$251.873
Total Volume Perdagangan 24 Jam
$87.044
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.152,80 | -2.3% | 3150,93 USD | 0,000% | - | 0,001% | $251.873 | $1.511,26 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.147,34 | 0.0% | 1 WETH | +0,077% | - | -0,077% | - | $85.532,69 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.000.073.156
Total Volume Perdagangan 24 Jam
$4.499.889.006
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,53 | -2.3% | 0,53 USDT | +0,029% | 0.02% | 0,006% | $128.070.735 | $622.026.644,02 | Barusan |
Bybit (Futures) | XRPUSDT | $0,53 | -2.5% | 0,53 USDT | +0,076% | 0.02% | 0,010% | $120.712.240 | $206.853.021,49 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,53 | -2.5% | 0,53 USDT | +0,086% | 0.01% | 0,010% | $86.269.100 | $54.068.451,55 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,53 | -2.6% | 0,53 USDT | +0,038% | - | 0,006% | $79.436.801 | $210.756.681,23 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,53 | -2.5% | 0,53 USDT | +0,246% | 0.02% | 0,006% | $73.300.312 | $378.247.373,88 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,53 | -2.5% | 0,53 USDT | +0,018% | 0.03% | 0,007% | $58.011.565 | $149.365.085,12 | Barusan |
Bybit (Futures) | XRPUSD | $0,53 | -2.4% | 0,53 USD | -0,038% | 0.02% | 0,010% | $43.238.673 | $36.405.973,00 | Barusan |
KuCoin Futures | XRPUSDTM | $0,53 | -2.4% | 0,53 USDT | -0,019% | 0.02% | -0,011% | $40.065.939 | $28.807.314,05 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,53 | -2.5% | 0,53 USDT | -0,019% | 0.02% | 0,017% | $36.668.739 | $142.516.018,45 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,53 | -2.6% | 0,53 USDT | +0,044% | 0.17% | 0,006% | $34.775.322 | $124.667.869,10 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.387.781.677
Total Volume Perdagangan 24 Jam
$7.957.341.253
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | -4.7% | 0,15 USDT | +0,102% | 0.02% | 0,001% | $243.586.164 | $1.145.835.508,51 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | -4.8% | 0,15 USDT | +0,118% | 0.02% | -0,021% | $206.064.241 | $386.221.658,52 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -4.8% | 0,15 USDT | +0,020% | 0.02% | -0,006% | $100.764.345 | $733.462.508,59 | Barusan |
Bitunix Futures | DOGE_USDT | $0,15 | -4.8% | 0,15 USDT | +0,085% | 0.02% | 0,004% | $73.996.594 | $215.983.165,93 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | -4.8% | 0,15 USD | +0,079% | 0.02% | 0,010% | $65.969.870 | $185.579.053,51 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | -4.7% | 0,15 USDT | +0,072% | 0.05% | 0,003% | $63.573.410 | $236.984.043,14 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -4.9% | 0,15 USDT | +0,079% | - | -0,006% | $57.470.751 | $121.311.881,71 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | -4.8% | 0,15 USDT | +0,092% | 0.02% | 0,002% | $57.016.767 | $163.936.324,52 | Barusan |
Blofin | DOGE-USDT | $0,15 | -4.8% | 0,15 USDT | 0,000% | 0.03% | 0,013% | $53.411.118 | $663.055.289,11 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | -5.2% | 0,15 USD | -0,118% | 0.03% | 0,059% | $52.986.992 | $7.369.317,42 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$174.052.281
Total Volume Perdagangan 24 Jam
$711.458.108
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | $5,60 | -3.3% | 5,6 USDT | +0,043% | 0.01% | 0,010% | $95.432.983 | $114.850.673,32 | Barusan |
OKX (Futures) | TON-USDT-SWAP | $5,60 | -3.5% | 5,6 USDT | 0,000% | 0.02% | 0,002% | $36.621.035 | $85.817.151,71 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,61 | -3.1% | 5,61 USDT | +0,045% | 0.04% | 0,010% | $12.465.291 | $8.830.512,88 | Barusan |
KuCoin Futures | TONUSDTM | $5,60 | -3.1% | 5,6 USDT | +0,016% | 0.02% | -0,015% | $11.919.018 | $9.172.865,30 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,59 | -3.5% | 5,6 USDT | -0,018% | 0.02% | 0,002% | $8.207.769 | $11.279.353,37 | Barusan |
Bitunix Futures | TON_USDT | $5,62 | -2.8% | 5,61 USDT | -0,057% | 0.02% | 0,006% | $2.498.677 | $26.710.519,33 | Barusan |
HTX Futures | TON-USDT | $5,61 | -3.2% | 5,6 USDT | -0,207% | 0.18% | 0,010% | $2.447.220 | $6.808.009,22 | Barusan |
Gate.io (Futures) | TON_USDT | $5,60 | -3.2% | 5,6 USDT | -0,086% | 1.75% | 0,010% | $2.126.739 | $6.342.249,58 | Barusan |
CoinW (Futures) | TON/USDT | $5,59 | -3.4% | 5,6 USDT | -0,029% | 0.01% | 0,005% | $775.314 | $76.485.308,94 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,61 | -2.9% | 5,61 USDT | -0,034% | 0.04% | 0,010% | $755.818 | $5.268.352,80 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.181.902
Total Volume Perdagangan 24 Jam
$7.026.900
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $57,01 | -4.1% | 57,08 USDT | +0,100% | 0.05% | 0,010% | $3.293.430 | $1.995.189,91 | Barusan |
Binance (Futures) | DEFIUSDT | $922,90 | -3.7% | 922,78 USDT | -0,013% | 0.03% | 0,010% | $900.801 | $1.977.853,49 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.3% | 0,00643699 USD | -0,033% | 0.06% | 0,000% | $444.435 | $366,93 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.0% | 1,07 USD | +0,016% | 0.04% | 0,000% | $384.310 | $684,28 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $659,67 | -1.1% | 659,94 USD | +0,041% | 0.08% | 0,000% | $82.508 | $1.303,55 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,62 | -4.4% | 0,62 USDT | +0,533% | 14.29% | 0,005% | $45.425 | $48.006,71 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,25 | 0.2% | 1,25 USD | -0,020% | 0.08% | 0,000% | $13.665 | $139,60 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.991,60 | -0.5% | 4991,35 USD | -0,005% | 0.14% | 0,000% | $8.771 | $214,85 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.444,33 | -0.6% | 2446,39 USDT | +0,057% | 0.01% | 0,010% | $4.594 | $2.605.907,47 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.075,00 | -0.6% | 18068,76 USD | -0,035% | 0.08% | 0,000% | $2.814 | $909,20 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -4.0% | 0,02 USDT | +0,058% | 0.47% | 0,010% | $1.148 | $396.323,94 | Barusan |