Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $369.184.628.729
Bitcoin
(Perpetual)
Total Minat Terbuka
$40.059.409.001
Total Volume Perdagangan 24 Jam
$113.456.321.221
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $66.605,91 | 0.2% | 66639,84 USDT | +0,066% | 0.01% | 0,012% | $5.262.321.069 | $13.672.735.769,43 | Barusan |
Binance (Futures) | BTCUSDT | $66.644,62 | 0.3% | 66682,63 USDT | +0,031% | 0.01% | 0,005% | $4.567.878.257 | $11.456.193.446,48 | Barusan |
Bybit (Futures) | BTCUSDT | $66.657,51 | 0.2% | 66690,54 USDT | +0,023% | 0.01% | 0,010% | $3.588.716.529 | $5.127.496.121,33 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $66.584,91 | 0.1% | 66612,4 USDT | +0,033% | -0.05% | 0,002% | $3.363.754.242 | $280.191.621,94 | Barusan |
CoinW (Futures) | BTC/USDT | $66.642,63 | 0.2% | 66626,12 USDT | -0,010% | 0.01% | 0,005% | $2.189.732.571 | $10.849.779.665,67 | Barusan |
Prime XBT | BTC/USD | $66.580,00 | 0.1% | - | - | 0.02% | - | $2.079.740.900 | $117.333.401,36 | Barusan |
Binance (Futures) | BTCUSD_PERP | $66.634,36 | 0.1% | 66639,73 USD | -0,003% | 0.01% | 0,010% | $1.672.582.800 | $1.832.270.433,41 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $66.638,09 | 0.2% | 66637,49 USDT | +0,036% | 0.01% | 0,004% | $1.410.299.753 | $7.000.663.629,13 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $66.680,50 | 0.2% | 66659,4 USDT | -0,002% | 0.01% | 0,004% | $1.379.616.453 | $5.675.148.364,61 | Barusan |
Bitmart Futures | BTCUSDT | $66.618,81 | 0.1% | 66633,37 USDT | +0,036% | 0.01% | 0,001% | $1.145.242.305 | $3.967.225.246,46 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.672.260.793
Total Volume Perdagangan 24 Jam
$55.978.932.523
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.251,29 | 2.1% | 3253,49 USDT | +0,068% | 0.01% | 0,006% | $8.964.072.496 | $512.853.662,78 | Barusan |
CoinW (Futures) | ETH/USDT | $3.250,60 | 2.1% | 3249,56 USDT | -0,018% | 0.01% | 0,006% | $2.513.305.954 | $7.116.606.888,24 | Barusan |
Binance (Futures) | ETHUSDT | $3.250,95 | 2.1% | 3253,56 USDT | +0,054% | 0.01% | 0,006% | $2.202.740.791 | $5.628.280.828,79 | Barusan |
Bybit (Futures) | ETHUSDT | $3.251,62 | 2.1% | 3253,57 USDT | +0,034% | 0.01% | 0,010% | $1.649.836.298 | $1.471.783.714,18 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.251,96 | 2.0% | 3250,29 USDT | -0,014% | 0.01% | 0,005% | $843.151.121 | $4.271.952.586,63 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.250,02 | 2.0% | 3251,17 USD | +0,024% | 0.01% | 0,010% | $806.990.500 | $724.514.678,64 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.250,15 | 2.1% | 3250,47 USDT | +0,047% | 0.01% | 0,006% | $791.976.181 | $3.908.382.675,57 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.249,68 | 2.1% | 3251,51 USDT | +0,071% | 0.02% | 0,006% | $655.823.590 | $6.022.835.974,66 | Barusan |
Gate.io (Futures) | ETH_USDT | $3.250,83 | 2.0% | 3249,4 USDT | +0,025% | 0.01% | -0,004% | $603.186.567 | $493.086.412,83 | Barusan |
Deribit | ETH-PERPETUAL | $3.252,29 | 2.0% | 3250,66 USD | -0,043% | 0.01% | 0,002% | $580.674.013 | $226.954.531,21 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$65.972
Total Volume Perdagangan 24 Jam
$16.729
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,078% | 0.02% | 0,001% | $65.972 | $16.728,71 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$874.161.403
Total Volume Perdagangan 24 Jam
$3.181.462.624
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $605,58 | 0.6% | 606,43 USDT | +0,114% | 0.01% | -0,054% | $273.663.686 | $736.729.994,51 | Barusan |
Binance (Futures) | BNBUSD_PERP | $605,81 | 0.6% | 606,4 USD | +0,086% | 0.01% | -0,050% | $100.003.290 | $194.008.495,51 | Barusan |
Bybit (Futures) | BNBUSDT | $605,59 | 0.5% | 606,3 USDT | +0,091% | 0.02% | -0,046% | $94.844.203 | $131.966.416,37 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $605,52 | 0.5% | 605,47 USDT | +0,002% | 0.01% | -0,034% | $81.852.125 | $319.742.471,96 | Barusan |
BingX (Futures) | BNB-USDT | $605,62 | 0.7% | 606,29 USDT | +0,084% | 0.02% | -0,010% | $62.362.100 | $73.195.690,22 | Barusan |
Blofin | BNB-USDT | $606,02 | 0.6% | 605,86 USDT | 0,000% | 0.02% | -0,033% | $39.950.891 | $5.073.366,63 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $605,50 | 0.5% | 606,09 USDT | +0,111% | 0.02% | -0,053% | $35.581.887 | $718.813,95 | Barusan |
Bitmart Futures | BNBUSDT | $606,35 | 0.6% | 605,66 USDT | +0,090% | 0.02% | -0,034% | $30.686.257 | $71.925.306,03 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $605,54 | 0.1% | 605,44 USDT | +0,046% | 0.01% | -0,034% | $27.550.960 | $11.390.306,81 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $606,06 | 0.5% | 606,2 USDT | +0,033% | 0.02% | -0,047% | $26.002.060 | $135.748.505,22 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.710.163.691
Total Volume Perdagangan 24 Jam
$16.540.020.856
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $158,17 | 1.7% | 158,23 USDT | +0,056% | 0.01% | 0,003% | $687.409.225 | $2.540.572.969,98 | Barusan |
Bybit (Futures) | SOLUSDT | $158,11 | 1.7% | 157,91 USDT | -0,149% | 0.02% | 0,010% | $540.530.334 | $1.000.641.976,29 | Barusan |
Bitmart Futures | SOLUSDT | $158,14 | 1.7% | 157,88 USDT | +0,028% | 0.06% | 0,001% | $428.424.154 | $171.799.823,35 | Barusan |
KuCoin Futures | SOLUSDM | $158,34 | 1.6% | 158,26 USD | -0,049% | 0.15% | 0,038% | $412.135.586 | $464.195,00 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $158,40 | 1.8% | 158,35 USDT | +0,006% | 0.02% | -0,001% | $219.961.814 | $1.011.818.002,79 | Barusan |
BingX (Futures) | SOL-USDT | $158,19 | 1.8% | 158,28 USDT | +0,095% | 0.01% | 0,010% | $162.225.267 | $480.464.331,65 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $158,11 | 1.8% | 158,11 USDT | +0,021% | 0.06% | 0,001% | $150.643.443 | $523.269.077,79 | Barusan |
Blofin | SOL-USDT | $157,92 | 1.5% | 157,91 USDT | 0,000% | 0.01% | 0,020% | $140.369.371 | $1.864.943.227,33 | Barusan |
Binance (Futures) | SOLUSD_PERP | $157,87 | 1.4% | 158,06 USD | +0,120% | 0.01% | 0,010% | $125.234.380 | $308.116.796,46 | Barusan |
Bitget Futures | SOLUSDT_UMCBL | $158,12 | 1.8% | 158,24 USDT | +0,092% | 0.01% | 0,004% | $108.752.252 | $85.277.204,82 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.556.026
Total Volume Perdagangan 24 Jam
$12.418.081
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,070% | 0.01% | -0,014% | $4.749.746 | $1.639.388,63 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,040% | 0.01% | -0,006% | $4.099.361 | $6.110.512,33 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | -0,025% | 0.1% | 0,032% | $851.611 | $28.685,43 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | 0,000% | 0.02% | 0,008% | $755.984 | $416.283,89 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,053% | 10.0% | 0,006% | $405.432 | $120.484,24 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,021% | 0.01% | -0,024% | $328.560 | $204.013,91 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.1% | 1 USDT | +0,041% | 0.02% | 0,002% | - | $3.004.459,90 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | -0,006% | - | 0,006% | - | $221.149,77 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,085% | 0.01% | -0,006% | $311.583 | $666.994,52 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,026% | 0.05% | 0,001% | $53.748 | $6.108,78 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$260.304
Total Volume Perdagangan 24 Jam
$46.925
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.245,67 | 2.0% | 3249,54 USD | 0,000% | - | 0,001% | $260.304 | $12.861,45 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.245,03 | 0.0% | 1 WETH | +0,097% | - | -0,097% | - | $34.064,04 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$973.042.552
Total Volume Perdagangan 24 Jam
$3.932.178.998
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,55 | -0.2% | 0,55 USDT | +0,096% | 0.02% | 0,010% | $135.315.370 | $503.111.178,76 | Barusan |
Bybit (Futures) | XRPUSDT | $0,55 | -0.3% | 0,55 USDT | +0,037% | 0.02% | 0,008% | $124.445.703 | $166.670.885,33 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,55 | -0.4% | 0,55 USDT | +0,102% | 0.03% | 0,008% | $92.875.383 | $41.000.763,83 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,55 | -0.2% | 0,55 USDT | +0,238% | 0.04% | 0,010% | $69.123.415 | $301.205.830,72 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,55 | -0.3% | 0,55 USDT | +0,055% | - | 0,010% | $62.232.084 | $178.652.902,15 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,55 | -0.3% | 0,55 USDT | +0,060% | 0.03% | 0,011% | $49.800.111 | $164.158.987,80 | Barusan |
Bybit (Futures) | XRPUSD | $0,55 | -0.4% | 0,55 USD | +0,018% | 0.02% | -0,001% | $43.618.238 | $27.139.500,00 | Barusan |
KuCoin Futures | XRPUSDTM | $0,55 | -0.5% | 0,55 USDT | +0,018% | 0.02% | -0,017% | $38.923.722 | $24.857.355,86 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,55 | -0.3% | 0,55 USDT | 0,000% | 0.02% | 0,001% | $38.818.840 | $114.332.259,24 | Barusan |
BingX (Futures) | XRP-USDT | $0,55 | -0.2% | 0,55 USDT | +0,128% | 0.02% | 0,010% | $35.257.414 | $54.874.144,66 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.336.625.394
Total Volume Perdagangan 24 Jam
$6.008.047.630
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | 1.6% | 0,16 USDT | +0,018% | 0.02% | 0,010% | $256.156.662 | $804.001.339,69 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | 1.5% | 0,16 USDT | -0,062% | 0.02% | 0,010% | $222.558.215 | $244.823.202,33 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | 1.5% | 0,16 USDT | +0,037% | 0.02% | 0,004% | $105.638.144 | $528.052.784,41 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | 1.7% | 0,16 USD | +0,015% | 0.02% | 0,010% | $65.234.020 | $135.590.573,10 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | 1.5% | 0,16 USDT | +0,081% | 0.02% | 0,019% | $60.704.212 | $116.729.962,06 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | 1.5% | 0,16 USDT | +0,056% | - | 0,010% | $59.565.315 | $103.910.954,07 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | 1.5% | 0,16 USD | -0,074% | 0.05% | 0,101% | $58.281.243 | $4.648.794,42 | Barusan |
Blofin | DOGE-USDT | $0,16 | 1.5% | 0,16 USDT | 0,000% | 0.02% | 0,025% | $56.416.016 | $502.618.302,87 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,16 | 1.7% | 0,16 USDT | -0,006% | 0.04% | -0,010% | $45.414.738 | $162.290.760,81 | Barusan |
Bitget Futures | DOGEUSDT_UMCBL | $0,16 | 1.7% | 0,16 USDT | -0,065% | 0.06% | 0,019% | $45.343.353 | $37.860.582,87 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$180.690.614
Total Volume Perdagangan 24 Jam
$858.903.447
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | $5,90 | 3.6% | 5,91 USDT | +0,154% | 0.01% | 0,010% | $99.950.446 | $125.580.316,21 | Barusan |
OKX (Futures) | TON-USDT-SWAP | $5,91 | 3.9% | 5,9 USDT | -0,068% | 0.02% | -0,004% | $38.444.939 | $106.180.683,02 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,89 | 3.7% | 5,9 USDT | +0,120% | 0.03% | 0,010% | $12.545.352 | $10.263.041,14 | Barusan |
KuCoin Futures | TONUSDTM | $5,90 | 3.6% | 5,9 USDT | -0,002% | 0.04% | -0,035% | $12.335.957 | $17.482.337,80 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,90 | 3.7% | 5,9 USDT | 0,000% | 0.02% | -0,004% | $8.867.531 | $14.338.908,21 | Barusan |
Gate.io (Futures) | TON_USDT | $5,89 | 3.5% | 5,9 USDT | +0,127% | 1.67% | 0,010% | $2.946.277 | $5.198.406,59 | Barusan |
HTX Futures | TON-USDT | $5,91 | 3.4% | 5,91 USDT | +0,013% | 0.17% | 0,010% | $2.526.330 | $8.443.485,26 | Barusan |
CoinW (Futures) | TON/USDT | $5,90 | 3.8% | 5,9 USDT | +0,029% | 0.02% | 0,005% | $1.352.923 | $73.426.022,62 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,90 | 3.6% | 5,9 USDT | +0,014% | 0.02% | 0,010% | $757.564 | $5.026.603,42 | Barusan |
Aevo | TON-PERP | $5,90 | 3.7% | 5,9 USD | 0,000% | 0.08% | 0,014% | $385.980 | $431.360,08 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.200.267
Total Volume Perdagangan 24 Jam
$4.771.012
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $59,94 | 0.7% | 60 USDT | +0,109% | 0.02% | 0,010% | $3.297.830 | $1.415.984,07 | Barusan |
Binance (Futures) | DEFIUSDT | $979,64 | 2.5% | 980,15 USDT | +0,066% | 0.05% | 0,010% | $919.889 | $1.066.731,06 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.1% | 0,00645015 USD | -0,046% | 0.06% | 0,000% | $445.689 | $382,38 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.6% | 1,07 USD | -0,073% | 0.04% | 0,000% | $384.864 | $1.080,24 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $652,91 | -1.6% | 653,83 USD | +0,130% | 0.09% | 0,000% | $81.672 | $1.403,82 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,66 | -3.9% | 0,66 USDT | 0,000% | 14.29% | 0,005% | $39.669 | $58.727,07 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | 0.8% | 1,24 USD | +0,087% | 0.09% | 0,000% | $13.578 | $146,39 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.020,30 | 1.4% | 5021,03 USD | +0,015% | 0.32% | 0,000% | $8.843 | $281,00 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.445,63 | -1.1% | 2445,1 USDT | -0,012% | 0.01% | 0,010% | $4.787 | $2.080.900,39 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.184,00 | 1.3% | 18192,58 USD | +0,047% | 0.17% | 0,000% | $3.349 | $452,38 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 2.8% | 0,02 USDT | +0,110% | 0.38% | 0,010% | $98 | $144.923,46 | Barusan |