Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $454.280.831.061
Bitcoin
(Perpetual)
Total Minat Terbuka
$44.607.355.026
Total Volume Perdagangan 24 Jam
$157.155.044.997
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $64.259,34 | -3.1% | 64355,2 USDT | +0,049% | 0.01% | 0,008% | $6.926.283.866 | $1.923.986.437,96 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $64.201,02 | -3.0% | 64326,84 USDT | +0,062% | 0.01% | 0,012% | $5.160.148.055 | $15.173.971.596,11 | Barusan |
Binance (Futures) | BTCUSDT | $64.285,46 | -3.0% | 64359,29 USDT | +0,044% | 0.01% | 0,010% | $4.472.588.742 | $17.399.768.015,08 | Barusan |
Bybit (Futures) | BTCUSDT | $64.222,99 | -3.1% | 64327,54 USDT | +0,029% | 0.01% | 0,010% | $3.549.184.296 | $7.837.863.325,55 | Barusan |
CoinW (Futures) | BTC/USDT | $64.308,64 | -3.0% | 64343,63 USDT | -0,017% | 0.01% | 0,010% | $2.723.620.819 | $16.279.211.263,94 | Barusan |
Prime XBT | BTC/USD | $64.348,60 | -2.8% | - | - | 0.02% | - | $1.760.877.400 | $115.336.834,79 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.289,90 | -3.1% | 64341,7 USD | +0,081% | 0.01% | 0,010% | $1.661.476.100 | $2.781.956.696,83 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $64.279,25 | -3.0% | 64361,31 USDT | +0,053% | 0.01% | 0,010% | $1.620.472.001 | $8.203.491.298,17 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $64.334,44 | -3.0% | 64356,3 USDT | -0,055% | 0.01% | 0,005% | $1.317.936.072 | $7.822.470.613,66 | Barusan |
Bitmart Futures | BTCUSDT | $64.279,35 | -3.0% | 64359,75 USDT | +0,050% | 0.01% | 0,007% | $1.104.305.181 | $5.447.832.435,68 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.895.312.470
Total Volume Perdagangan 24 Jam
$71.780.385.402
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.145,58 | -1.9% | 3150,69 USDT | +0,042% | 0.01% | 0,005% | $8.683.714.766 | $653.952.544,07 | Barusan |
CoinW (Futures) | ETH/USDT | $3.145,04 | -1.9% | 3147,29 USDT | +0,001% | 0.01% | 0,005% | $2.619.869.273 | $9.810.353.799,36 | Barusan |
Binance (Futures) | ETHUSDT | $3.145,05 | -1.9% | 3148,95 USDT | +0,053% | 0.01% | 0,005% | $2.150.580.975 | $7.587.154.008,28 | Barusan |
Bybit (Futures) | ETHUSDT | $3.141,98 | -2.1% | 3148,86 USDT | +0,085% | 0.01% | 0,007% | $1.617.951.149 | $2.059.085.504,41 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.145,51 | -1.8% | 3149,86 USDT | +0,063% | 0.01% | 0,007% | $910.339.320 | $4.632.003.640,66 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.145,59 | -1.9% | 3147,91 USD | +0,074% | 0.01% | 0,010% | $820.527.760 | $1.080.169.997,13 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.146,70 | -1.9% | 3149,07 USDT | +0,000% | 0.01% | 0,005% | $807.070.061 | $6.115.111.821,38 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.144,13 | -1.9% | 3148,99 USDT | +0,080% | 0.01% | 0,006% | $788.987.974 | $5.759.971.509,63 | Barusan |
Deribit | ETH-PERPETUAL | $3.146,50 | -1.9% | 3145,73 USD | -0,024% | 0.01% | 0,000% | $572.830.629 | $282.896.208,01 | Barusan |
Gate.io (Futures) | ETH_USDT | $3.143,94 | -2.0% | 3150,11 USDT | +0,073% | 0.01% | 0,010% | $571.520.485 | $760.600.478,36 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$100.452
Total Volume Perdagangan 24 Jam
$78.405
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | -0.1% | 1 USD | -0,042% | 0.1% | -0,002% | $100.452 | $78.405,00 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$972.048.024
Total Volume Perdagangan 24 Jam
$3.752.710.412
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $607,35 | 0.1% | 608,34 USDT | +0,092% | 0.01% | -0,004% | $280.858.671 | $864.249.536,78 | Barusan |
Bybit (Futures) | BNBUSDT | $606,99 | -0.0% | 608,26 USDT | +0,076% | 0.02% | 0,000% | $104.598.752 | $131.091.531,68 | Barusan |
Binance (Futures) | BNBUSD_PERP | $607,39 | -0.0% | 608,17 USD | +0,128% | 0.01% | 0,000% | $92.118.380 | $203.897.398,57 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $607,74 | 0.1% | 608,5 USDT | +0,002% | 0.01% | -0,008% | $87.474.397 | $343.017.744,38 | Barusan |
Bitunix Futures | BNB_USDT | $607,41 | 0.0% | 608,71 USDT | +0,031% | 0.01% | 0,049% | $70.294.497 | $162.358.705,41 | Barusan |
BingX (Futures) | BNB-USDT | $607,14 | 0.1% | 608,25 USDT | +0,049% | 0.01% | -0,004% | $61.104.332 | $71.691.802,18 | Barusan |
Blofin | BNB-USDT | $607,78 | 0.2% | 608,24 USDT | 0,000% | 0.02% | 0,015% | $41.759.324 | $6.429.510,78 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $607,11 | -0.1% | 608,21 USDT | +0,110% | 0.01% | -0,005% | $39.192.769 | $1.631.629,92 | Barusan |
Bitmart Futures | BNBUSDT | $606,77 | 0.1% | 608,23 USDT | +0,065% | 0.02% | -0,041% | $30.652.123 | $79.269.718,14 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $607,09 | 0.0% | 608,2 USDT | +0,049% | 0.02% | 0,007% | $28.950.917 | $140.703.176,12 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.584.265.539
Total Volume Perdagangan 24 Jam
$21.349.095.237
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $149,52 | -4.1% | 149,82 USDT | +0,100% | 0.01% | 0,010% | $620.959.690 | $3.137.398.777,64 | Barusan |
Bybit (Futures) | SOLUSDT | $149,66 | -4.1% | 149,76 USDT | -0,010% | 0.02% | 0,010% | $524.775.028 | $1.344.651.433,95 | Barusan |
KuCoin Futures | SOLUSDM | $149,81 | -4.2% | 149,73 USD | -0,051% | 0.21% | 0,057% | $435.144.152 | $985.524,00 | Barusan |
Bitmart Futures | SOLUSDT | $149,52 | -4.0% | 149,73 USDT | +0,038% | 0.05% | 0,010% | $399.292.655 | $212.795.405,15 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $149,57 | -4.3% | 149,69 USDT | +0,007% | 0.02% | 0,002% | $211.170.120 | $1.304.858.984,73 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $149,58 | -4.1% | 149,71 USDT | +0,013% | 0.06% | 0,010% | $180.087.050 | $664.136.093,27 | Barusan |
BingX (Futures) | SOL-USDT | $149,23 | -4.3% | 149,58 USDT | +0,100% | 0.01% | 0,013% | $145.386.486 | $569.331.546,55 | Barusan |
Blofin | SOL-USDT | $149,63 | -4.1% | 149,74 USDT | 0,000% | 0.02% | 0,023% | $132.010.921 | $2.463.916.970,32 | Barusan |
Binance (Futures) | SOLUSD_PERP | $149,55 | -4.2% | 149,68 USD | +0,084% | 0.01% | 0,010% | $116.625.750 | $350.614.928,32 | Barusan |
KuCoin Futures | SOLUSDTM | $149,81 | -3.9% | 149,93 USDT | -0,045% | 0.02% | 0,011% | $100.382.159 | $126.066.436,74 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.917.330
Total Volume Perdagangan 24 Jam
$9.820.554
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,110% | 0.01% | -0,047% | $5.158.743 | $1.130.256,96 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,056% | 0.01% | -0,011% | $3.968.152 | $4.534.250,06 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.1% | 1 USDT | 0,000% | 0.02% | 0,003% | $943.538 | $575.524,25 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.1% | 1 USDT | +0,013% | 0.02% | -0,008% | $761.409 | $33.505,95 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,075% | 9.09% | -0,010% | $376.175 | $151.003,01 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,059% | 0.05% | -0,059% | $328.905 | $125.284,36 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.1% | 1 USDT | +0,070% | 0.02% | -0,012% | $316.999 | $270.996,87 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,008% | 0.01% | 0,000% | $53.754 | $10,00 | Barusan |
Bitrue (Futures) | USDC-USDT | $1,00 | 0.1% | 1 USDT | +0,073% | 0.08% | -0,011% | $9.655 | $409.536,64 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.1% | 1 USDT | +0,061% | 0.02% | -0,004% | - | $2.371.445,65 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$251.804
Total Volume Perdagangan 24 Jam
$83.809
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.146,53 | -2.0% | 3146,89 USD | 0,000% | - | 0,001% | $251.804 | $1.510,19 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.144,15 | 0.0% | 1 WETH | +0,096% | - | -0,096% | - | $82.298,40 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$980.903.289
Total Volume Perdagangan 24 Jam
$4.610.259.733
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,53 | -3.2% | 0,53 USDT | +0,021% | 0.02% | 0,010% | $129.086.686 | $613.124.896,47 | Barusan |
Bybit (Futures) | XRPUSDT | $0,53 | -3.3% | 0,53 USDT | 0,000% | 0.02% | 0,010% | $121.186.220 | $207.532.488,42 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,53 | -3.2% | 0,53 USDT | +0,077% | 0.01% | 0,010% | $87.138.802 | $52.092.404,51 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,53 | -3.2% | 0,53 USDT | +0,226% | 0.02% | 0,010% | $74.908.172 | $376.974.608,28 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,53 | -3.2% | 0,53 USDT | 0,000% | - | 0,010% | $71.203.117 | $210.204.892,14 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,53 | -3.3% | 0,53 USDT | +0,027% | 0.03% | 0,010% | $48.055.546 | $163.478.620,29 | Barusan |
Bybit (Futures) | XRPUSD | $0,53 | -3.4% | 0,53 USD | -0,075% | 0.02% | 0,010% | $42.143.046 | $35.330.283,00 | Barusan |
KuCoin Futures | XRPUSDTM | $0,53 | -3.2% | 0,53 USDT | +0,038% | 0.02% | -0,011% | $40.889.608 | $29.067.107,39 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,53 | -3.2% | 0,53 USDT | -0,038% | 0.02% | 0,014% | $36.401.323 | $141.648.516,60 | Barusan |
Bitget Futures | XRPUSD_DMCBL | $0,53 | -3.2% | 0,53 USD | +0,098% | 0.11% | 0,011% | $33.194.018 | $3.253.403,20 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.396.735.328
Total Volume Perdagangan 24 Jam
$7.938.135.137
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | -4.5% | 0,15 USDT | +0,054% | 0.02% | 0,005% | $244.071.209 | $1.095.727.350,31 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | -4.6% | 0,15 USDT | +0,105% | 0.02% | 0,010% | $211.580.768 | $360.346.377,85 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -4.5% | 0,15 USDT | 0,000% | 0.02% | 0,003% | $102.796.734 | $697.483.380,90 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | -4.5% | 0,15 USD | +0,041% | 0.02% | 0,010% | $66.631.800 | $178.692.085,41 | Barusan |
Bitunix Futures | DOGE_USDT | $0,15 | -4.5% | 0,15 USDT | +0,052% | 0.02% | 0,006% | $66.021.835 | $206.727.953,44 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | -4.5% | 0,15 USDT | -0,013% | 0.05% | 0,005% | $62.855.555 | $226.874.685,70 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -4.4% | 0,15 USDT | +0,033% | - | 0,007% | $57.587.078 | $118.489.966,23 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | -4.4% | 0,15 USDT | +0,092% | 0.02% | 0,010% | $57.227.962 | $159.240.187,96 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,15 | -4.7% | 0,15 USDT | +0,031% | 0.04% | 0,006% | $55.966.000 | $192.363.119,81 | Barusan |
Blofin | DOGE-USDT | $0,15 | -4.4% | 0,15 USDT | 0,000% | 0.03% | 0,024% | $54.126.591 | $631.981.420,74 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$175.094.436
Total Volume Perdagangan 24 Jam
$775.018.100
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | $5,64 | -0.3% | 5,64 USDT | -0,025% | 0.01% | 0,010% | $95.469.313 | $114.155.393,36 | Barusan |
OKX (Futures) | TON-USDT-SWAP | $5,63 | -0.3% | 5,64 USDT | 0,000% | 0.02% | 0,005% | $36.952.498 | $86.826.142,09 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,63 | -0.3% | 5,64 USDT | +0,130% | 0.05% | 0,010% | $12.648.759 | $9.085.422,48 | Barusan |
KuCoin Futures | TONUSDTM | $5,62 | -0.8% | 5,63 USDT | +0,140% | 0.12% | -0,015% | $12.559.022 | $9.272.535,20 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,65 | -0.2% | 5,65 USDT | -0,106% | 0.02% | 0,005% | $8.236.205 | $11.210.218,51 | Barusan |
HTX Futures | TON-USDT | $5,64 | -0.5% | 5,64 USDT | -0,119% | 0.18% | 0,010% | $2.440.208 | $6.790.300,27 | Barusan |
Bitunix Futures | TON_USDT | $5,64 | -0.0% | 5,64 USDT | -0,138% | 0.01% | 0,006% | $2.326.427 | $26.908.004,67 | Barusan |
Gate.io (Futures) | TON_USDT | $5,64 | -0.3% | 5,64 USDT | +0,027% | 1.75% | 0,010% | $2.132.611 | $6.648.547,34 | Barusan |
CoinW (Futures) | TON/USDT | $5,65 | -0.1% | 5,66 USDT | +0,108% | 0.02% | 0,005% | $780.357 | $77.104.362,23 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,63 | -0.7% | 5,64 USDT | 0,000% | 0.02% | 0,010% | $755.818 | $5.251.626,90 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.197.400
Total Volume Perdagangan 24 Jam
$6.695.068
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $57,16 | -3.9% | 57,26 USDT | +0,105% | 0.03% | 0,010% | $3.302.566 | $1.916.231,59 | Barusan |
Binance (Futures) | DEFIUSDT | $928,84 | -2.5% | 929,81 USDT | +0,033% | 0.03% | 0,010% | $907.191 | $1.846.452,42 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.2% | 0,00644272 USD | -0,004% | 0.04% | 0,000% | $444.743 | $357,48 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.1% | 1,07 USD | -0,042% | 0.04% | 0,000% | $384.531 | $679,63 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $656,37 | -1.0% | 656,65 USD | +0,042% | 0.06% | 0,000% | $82.096 | $1.322,54 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,62 | -5.1% | 0,62 USDT | -0,453% | 14.29% | 0,005% | $45.230 | $57.159,15 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,25 | 0.2% | 1,25 USD | -0,001% | 0.08% | -0,003% | $13.665 | $139,74 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.991,80 | -0.5% | 4993,12 USD | +0,031% | 0.13% | 0,000% | $8.771 | $214,86 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.436,66 | -0.6% | 2436,34 USDT | -0,113% | 0.01% | 0,010% | $4.638 | $2.486.768,47 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.012,73 | -0.8% | 18010,81 USD | -0,007% | 0.06% | 0,000% | $2.794 | $891,82 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -2.3% | 0,02 USDT | +0,057% | 0.34% | 0,010% | $1.175 | $384.850,66 | Barusan |