Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $569.573.661.277
Bitcoin
(Perpetual)
Total Minat Terbuka
$45.220.922.019
Total Volume Perdagangan 24 Jam
$262.796.749.190
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Toobit Futures | BTC-SWAP-USDT | $63.251,41 | 1.1% | 63233,67 USDT | +0,085% | 0.03% | 0,010% | $4.529.151.448 | $22.665.341.958,13 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $63.117,04 | 0.9% | 63223,8 USDT | +0,206% | 0.01% | 0,015% | $4.477.082.250 | $463.928.430,37 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $63.518,05 | 1.0% | 63229,9 USDT | +0,070% | 0.01% | -0,010% | $4.339.985.212 | $20.813.850.493,50 | Barusan |
Binance (Futures) | BTCUSDT | $63.502,99 | 1.3% | 63440,93 USDT | -0,093% | 0.01% | 0,010% | $4.213.917.584 | $36.941.970.803,98 | Barusan |
Bybit (Futures) | BTCUSDT | $63.294,46 | 1.2% | 63254,6 USDT | -0,052% | 0.01% | -0,002% | $3.238.276.547 | $15.256.574.574,56 | Barusan |
BingX (Futures) | BTC-USDT | $63.229,15 | 1.1% | 63259,5 USDT | +0,059% | 0.01% | 0,010% | $2.600.412.834 | $7.390.429.645,07 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $63.236,39 | 1.0% | 63170,75 USDT | +0,009% | 0.01% | -0,010% | $2.198.016.539 | $7.401.549.164,77 | Barusan |
Blofin | BTC-USDT | $63.513,52 | 1.3% | 63492,3 USDT | 0,000% | 0.01% | 0,009% | $1.944.380.263 | $3.164.426.107,53 | Barusan |
Prime XBT | BTC/USD | $63.523,20 | 1.4% | - | - | 0.02% | - | $1.617.773.600 | $200.149.660,84 | Barusan |
Binance (Futures) | BTCUSD_PERP | $63.491,90 | 1.3% | 63468,35 USD | -0,037% | 0.01% | 0,010% | $1.573.639.100 | $5.930.274.362,69 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.074.780.421
Total Volume Perdagangan 24 Jam
$90.292.973.274
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.032,03 | -0.2% | 3032,58 USDT | +0,052% | 0.02% | 0,010% | $8.349.046.874 | $894.741.012,28 | Barusan |
Binance (Futures) | ETHUSDT | $3.032,27 | -0.2% | 3031,81 USDT | -0,011% | 0.01% | 0,010% | $2.022.366.854 | $12.327.720.118,38 | Barusan |
Bybit (Futures) | ETHUSDT | $3.026,98 | -0.3% | 3024,89 USDT | -0,058% | 0.01% | -0,003% | $1.544.564.123 | $3.743.762.627,47 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.026,78 | -0.3% | 3025,81 USDT | +0,081% | 0.01% | 0,010% | $1.362.506.286 | $6.825.938.861,86 | Barusan |
BingX (Futures) | ETH-USDT | $3.022,51 | -0.4% | 3024,11 USDT | +0,064% | 0.01% | 0,012% | $1.247.976.459 | $1.528.623.920,85 | Barusan |
CoinW (Futures) | ETH/USDT | $3.027,15 | -0.4% | 3025,23 USDT | +0,050% | 0.01% | 0,010% | $1.057.701.055 | $4.118.655.144,10 | Barusan |
Blofin | ETH-USDT | $3.039,13 | -0.4% | 3023,23 USDT | 0,000% | 0.01% | 0,008% | $957.488.916 | $1.302.525.737,87 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.032,21 | -0.2% | 3033,22 USD | +0,033% | 0.01% | 0,004% | $805.133.840 | $1.928.882.388,06 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.042,16 | -0.3% | 3025,28 USDT | -0,032% | 0.01% | 0,002% | $747.307.793 | $8.514.605.856,62 | Barusan |
BitVenus Futures | ETH-SWAP-USDT | $3.025,78 | -0.4% | 3022,68 USDT | +0,011% | 0.01% | 0,005% | $715.598.715 | $2.520.140.999,77 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$57.008
Total Volume Perdagangan 24 Jam
$2.804
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,053% | 0.11% | 0,000% | $57.008 | $2.803,80 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$761.195.769
Total Volume Perdagangan 24 Jam
$2.634.320.252
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $551,60 | 1.2% | 550,49 USDT | -0,168% | 0.01% | 0,000% | $214.042.888 | $675.483.695,27 | Barusan |
Binance (Futures) | BNBUSD_PERP | $551,49 | 1.2% | 551,7 USD | +0,038% | 0.02% | 0,000% | $104.940.640 | $233.607.374,87 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $549,97 | 1.1% | 549,47 USDT | +0,022% | 0.01% | 0,000% | $87.941.595 | $302.738.539,76 | Barusan |
Bybit (Futures) | BNBUSDT | $550,51 | 1.3% | 550,06 USDT | -0,071% | 0.02% | 0,007% | $82.826.542 | $70.155.679,18 | Barusan |
Blofin | BNB-USDT | $553,20 | 1.3% | 552,87 USDT | 0,000% | 0.02% | -0,020% | $60.913.816 | $7.232.078,37 | Barusan |
BingX (Futures) | BNB-USDT | $554,14 | 1.2% | 553,96 USDT | +0,078% | 0.02% | 0,005% | $38.327.458 | $40.322.170,01 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $549,13 | 1.8% | 549,25 USDT | +0,058% | 0.02% | 0,000% | $35.619.731 | $8.285.486,89 | Barusan |
Bitmart Futures | BNBUSDT | $551,47 | 2.2% | 550,47 USDT | -0,149% | 0.02% | 0,000% | $28.381.489 | $63.992.731,87 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $551,93 | 1.2% | 551,8 USDT | -0,018% | 0.02% | 0,003% | $17.768.526 | $87.280.684,83 | Barusan |
KuCoin Futures | BNBUSDTM | $549,71 | 1.0% | 550,07 USDT | +0,076% | 0.02% | 0,049% | $15.979.482 | $6.060.597,23 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.861.846.092
Total Volume Perdagangan 24 Jam
$26.903.090.782
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $141,06 | 2.5% | 140,79 USDT | -0,188% | 0.01% | 0,010% | $633.158.676 | $4.813.649.689,47 | Barusan |
Bybit (Futures) | SOLUSDT | $140,58 | 2.4% | 140,25 USDT | -0,220% | 0.02% | 0,010% | $434.487.738 | $2.047.210.168,78 | Barusan |
Bitmart Futures | SOLUSDT | $140,55 | 3.2% | 140,37 USDT | -0,116% | 0.06% | 0,010% | $431.814.216 | $298.370.625,67 | Barusan |
BingX (Futures) | SOL-USDT | $140,42 | 2.0% | 140,59 USDT | +0,135% | 0.02% | 0,013% | $391.288.888 | $722.861.260,30 | Barusan |
KuCoin Futures | SOLUSDM | $140,38 | 2.3% | 140,43 USD | +0,030% | 0.05% | 0,007% | $347.403.652 | $2.928.737,00 | Barusan |
Blofin | SOL-USDT | $141,14 | 2.1% | 141,09 USDT | 0,000% | 0.02% | 0,026% | $285.523.661 | $3.418.587.971,08 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $140,23 | 2.1% | 140,09 USDT | +0,011% | 0.06% | -0,010% | $282.498.597 | $983.338.215,17 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $140,99 | 2.2% | 141 USDT | +0,014% | 0.02% | 0,006% | $203.623.307 | $2.055.261.835,02 | Barusan |
Binance (Futures) | SOLUSD_PERP | $141,10 | 2.4% | 140,87 USD | -0,163% | 0.01% | 0,009% | $116.320.980 | $507.013.944,03 | Barusan |
KuCoin Futures | SOLUSDTM | $140,40 | 2.3% | 140,33 USDT | -0,038% | 0.01% | 0,008% | $87.115.756 | $256.748.945,66 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$16.303.539
Total Volume Perdagangan 24 Jam
$12.039.667
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,040% | 0.01% | 0,000% | $9.993.199 | $2.449.970,39 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,051% | 0.01% | -0,004% | $4.099.668 | $5.196.812,17 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | -0,005% | 0.01% | 0,017% | $884.645 | $3.185,07 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,020% | 0.01% | 0,012% | $595.282 | $509.390,34 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,068% | 10.0% | 0,010% | $346.931 | $75.496,46 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.1% | 1 USDT | +0,060% | 0.05% | -0,012% | $321.345 | $22.557,80 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,003% | 0.02% | -0,001% | $62.468 | $197,00 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,050% | 0.01% | 0,004% | - | $3.056.889,29 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,024% | - | 0,024% | - | $419.878,00 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,025% | 0.03% | -0,003% | - | $305.290,02 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$242.525
Total Volume Perdagangan 24 Jam
$88.407
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.019,37 | -0.4% | 3024,49 USD | 0,000% | - | 0,000% | $242.525 | $66.979,64 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.050,60 | 0.0% | 1 WETH | +0,106% | - | -0,106% | - | $21.427,57 | sekitar 1 jam lalu |
XRP
(Perpetual)
Total Minat Terbuka
$1.029.950.666
Total Volume Perdagangan 24 Jam
$5.759.163.122
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,50 | 1.1% | 0,5 USDT | -0,146% | 0.02% | 0,009% | $124.673.006 | $877.775.508,52 | Barusan |
Bybit (Futures) | XRPUSDT | $0,50 | 1.2% | 0,5 USDT | -0,140% | 0.02% | 0,005% | $100.741.808 | $248.438.370,03 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,50 | 1.0% | 0,5 USDT | +0,060% | - | 0,009% | $81.592.876 | $233.778.975,24 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,50 | 0.9% | 0,5 USDT | +0,261% | 0.02% | 0,009% | $79.167.349 | $528.539.370,04 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,50 | 1.0% | 0,5 USDT | +0,080% | 0.03% | 0,004% | $71.635.374 | $56.909.495,55 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,50 | 2.0% | 0,5 USDT | +0,054% | 0.03% | 0,010% | $70.117.782 | $157.330.126,47 | Barusan |
BingX (Futures) | XRP-USDT | $0,50 | 1.2% | 0,5 USDT | +0,080% | 0.02% | 0,009% | $64.499.723 | $67.755.002,56 | Barusan |
Blofin | XRP-USDT | $0,50 | 1.0% | 0,5 USDT | 0,000% | 0.02% | 0,024% | $56.567.934 | $399.088.170,49 | Barusan |
Bybit (Futures) | XRPUSD | $0,50 | 1.1% | 0,5 USD | -0,060% | 0.04% | -0,016% | $46.003.266 | $79.457.444,00 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,50 | 0.9% | 0,5 USDT | 0,000% | 0.18% | 0,007% | $45.045.123 | $173.552.353,14 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.418.116.596
Total Volume Perdagangan 24 Jam
$9.541.595.663
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | 3.6% | 0,15 USDT | -0,115% | 0.02% | 0,006% | $240.614.790 | $1.597.043.054,95 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | 3.9% | 0,15 USDT | -0,272% | 0.02% | -0,007% | $207.922.754 | $471.615.422,55 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | 3.6% | 0,15 USDT | +0,123% | 0.01% | 0,012% | $139.782.098 | $146.837.942,45 | Barusan |
Blofin | DOGE-USDT | $0,15 | 3.8% | 0,15 USDT | 0,000% | 0.01% | 0,020% | $116.620.693 | $853.570.319,19 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | 3.6% | 0,15 USDT | -0,006% | 0.02% | 0,002% | $87.391.520 | $954.490.525,48 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | 3.3% | 0,15 USDT | +0,039% | 0.05% | 0,009% | $81.409.793 | $314.523.385,02 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | 3.8% | 0,15 USD | -0,134% | 0.02% | 0,010% | $62.839.460 | $252.723.517,98 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | 3.5% | 0,15 USDT | +0,052% | - | 0,010% | $55.405.128 | $129.515.750,22 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | 3.4% | 0,15 USD | -0,091% | 0.05% | 0,084% | $54.905.863 | $9.614.851,73 | Barusan |
HTX Futures | DOGE-USDT | $0,15 | 3.6% | 0,15 USDT | -0,221% | 6.25% | 0,037% | $42.463.254 | $73.895.476,26 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$60.964.425
Total Volume Perdagangan 24 Jam
$1.823.157.336
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $5,96 | -8.5% | 5,96 USDT | +0,017% | 0.02% | -0,008% | $33.321.426 | $403.205.279,69 | Barusan |
KuCoin Futures | TONUSDTM | $5,93 | -8.8% | 5,94 USDT | +0,105% | 0.04% | -0,002% | $13.079.608 | $36.097.887,13 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,97 | -8.3% | 5,97 USDT | +0,034% | 0.02% | -0,004% | $6.125.905 | $47.846.203,20 | Barusan |
Gate.io (Futures) | TON_USDT | $5,93 | -8.7% | 5,93 USDT | 0,000% | 1.67% | 0,010% | $3.190.344 | $19.385.100,17 | Barusan |
HTX Futures | TON-USDT | $5,94 | -8.8% | 5,93 USDT | -0,187% | 0.34% | 0,010% | $2.783.084 | $28.069.148,96 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,93 | -9.0% | 5,92 USDT | +0,024% | 0.03% | 0,010% | $750.068 | $23.419.034,73 | Barusan |
RabbitX | TON-USD | $5,96 | -8.4% | 5,96 USD | -0,052% | 0.17% | 0,001% | $651.931 | $11.646.737,58 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $5,94 | -8.9% | 5,94 USDT | +0,039% | 0.12% | -0,005% | $352.055 | $1.696.591,76 | Barusan |
CoinW (Futures) | TON/USDT | $5,93 | -8.9% | 5,93 USDT | +0,051% | 0.02% | 0,005% | $337.764 | $61.865.185,37 | Barusan |
Aevo | TON-PERP | $5,97 | -8.5% | 5,95 USD | 0,000% | 0.08% | -0,009% | $320.104 | $817.850,71 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.870.626
Total Volume Perdagangan 24 Jam
$12.200.508
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $54,29 | 2.0% | 54,31 USDT | +0,156% | 0.07% | 0,010% | $2.991.671 | $2.264.360,08 | Barusan |
Binance (Futures) | DEFIUSDT | $878,14 | 2.3% | 877,2 USDT | -0,238% | 0.03% | 0,010% | $979.132 | $2.795.429,93 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.1% | 0,00646151 USD | -0,083% | 0.3% | 0,000% | $447.117 | $11.275,64 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | 0.1% | 1,06 USD | +0,037% | 0.04% | 0,000% | $339.527 | $714,95 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $676,18 | 0.4% | 676,42 USD | +0,036% | 0.08% | 0,000% | $82.954 | $1.414,14 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.4% | 1,24 USD | -0,071% | 0.08% | 0,000% | $13.364 | $214,79 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.904,20 | -0.3% | 4901,95 USD | -0,046% | 0.17% | 0,000% | $8.710 | $406,05 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.512,88 | 0.5% | 2519,43 USDT | +0,128% | 0.01% | 0,010% | $5.354 | $6.923.613,59 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.709,00 | 0.3% | 17705 USD | -0,023% | 0.07% | 0,000% | $2.580 | $1.893,55 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 1.6% | 0,02 USDT | +0,126% | 0.38% | 0,010% | $217 | $201.184,93 | Barusan |