Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $558.870.938.345
Bitcoin
(Perpetual)
Total Minat Terbuka
$44.843.163.444
Total Volume Perdagangan 24 Jam
$250.898.072.421
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $64.660,64 | 5.6% | 64585,28 USDT | +0,096% | 0.01% | 0,011% | $4.380.140.424 | $20.333.904.158,41 | Barusan |
Binance (Futures) | BTCUSDT | $64.623,09 | 5.7% | 64731,01 USDT | +0,110% | 0.01% | 0,008% | $4.234.597.781 | $35.330.166.697,45 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $64.723,07 | 5.6% | 64576,45 USDT | -0,014% | 0.01% | 0,008% | $4.105.512.525 | $19.982.909.523,77 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $64.482,95 | 5.5% | 64545,3 USDT | +0,132% | 0.01% | -0,005% | $4.081.588.308 | $445.747.216,04 | Barusan |
Bybit (Futures) | BTCUSDT | $64.525,67 | 5.6% | 64524,9 USDT | +0,034% | 0.01% | 0,010% | $3.355.657.731 | $14.258.533.623,07 | Barusan |
BingX (Futures) | BTC-USDT | $64.669,80 | 6.1% | 64788,4 USDT | +0,044% | 0.01% | 0,012% | $2.620.178.026 | $10.479.128.681,23 | Barusan |
Blofin | BTC-USDT | $64.554,18 | 5.5% | 64531,5 USDT | 0,000% | 0.01% | 0,001% | $1.999.227.049 | $3.061.926.871,30 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $64.641,64 | 6.0% | 64729,13 USDT | -0,004% | 0.01% | 0,003% | $1.718.622.833 | $6.851.227.415,10 | Barusan |
Prime XBT | BTC/USD | $64.394,70 | 5.3% | - | - | 0.02% | - | $1.712.815.600 | $165.403.479,44 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.809,60 | 6.0% | 64752,06 USD | -0,089% | 0.01% | 0,006% | $1.610.113.400 | $5.669.281.857,07 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.365.351.882
Total Volume Perdagangan 24 Jam
$86.305.850.954
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.115,50 | 4.9% | 3118,59 USDT | +0,042% | 0.01% | 0,008% | $8.555.524.865 | $849.347.480,17 | Barusan |
Binance (Futures) | ETHUSDT | $3.109,53 | 4.7% | 3116,07 USDT | +0,153% | 0.01% | 0,008% | $2.055.259.742 | $12.159.120.493,72 | Barusan |
Bybit (Futures) | ETHUSDT | $3.099,70 | 4.3% | 3099,72 USDT | +0,036% | 0.01% | 0,010% | $1.608.052.340 | $3.455.406.961,19 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.107,15 | 4.3% | 3101,27 USDT | +0,023% | 0.01% | 0,010% | $1.440.952.789 | $7.035.787.892,88 | Barusan |
BingX (Futures) | ETH-USDT | $3.109,54 | 5.0% | 3114,85 USDT | +0,031% | 0.01% | 0,010% | $1.257.009.899 | $1.490.841.054,58 | Barusan |
Blofin | ETH-USDT | $3.010,73 | 2.3% | 3026,59 USDT | 0,000% | 0.01% | 0,007% | $942.581.821 | $1.126.720.986,65 | Barusan |
CoinW (Futures) | ETH/USDT | $3.101,60 | 4.3% | 3099,48 USDT | -0,033% | 0.01% | 0,008% | $924.220.746 | $3.911.552.332,22 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.115,80 | 4.8% | 3116,91 USD | +0,036% | 0.01% | 0,009% | $799.274.460 | $1.747.908.593,79 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.100,64 | 4.4% | 3100,6 USDT | +0,034% | 0.01% | -0,002% | $778.454.635 | $8.477.149.377,06 | Barusan |
BitVenus Futures | ETH-SWAP-USDT | $3.106,67 | 4.5% | 3102,04 USDT | +0,064% | 0.01% | 0,002% | $673.080.600 | $2.400.843.154,94 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$57.046
Total Volume Perdagangan 24 Jam
$2.707
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | +0,038% | 0.07% | -0,001% | $57.046 | $2.706,97 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$769.983.955
Total Volume Perdagangan 24 Jam
$3.181.744.851
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $558,45 | 2.4% | 557,61 USDT | +0,064% | 0.01% | -0,022% | $215.047.957 | $789.536.743,80 | Barusan |
Binance (Futures) | BNBUSD_PERP | $559,57 | 2.9% | 559,74 USD | +0,030% | 0.01% | 0,000% | $111.286.370 | $257.431.234,23 | Barusan |
Bybit (Futures) | BNBUSDT | $556,95 | 2.3% | 557,46 USDT | +0,128% | 0.02% | -0,009% | $85.244.585 | $125.040.703,16 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $558,24 | 3.0% | 559,09 USDT | +0,012% | 0.01% | 0,000% | $81.143.145 | $321.486.759,91 | Barusan |
Blofin | BNB-USDT | $545,04 | 1.3% | 547,91 USDT | 0,000% | 0.02% | -0,044% | $60.475.656 | $7.028.349,14 | Barusan |
BingX (Futures) | BNB-USDT | $558,32 | 2.9% | 559,49 USDT | +0,070% | 0.01% | -0,001% | $39.301.156 | $41.303.598,72 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $558,68 | 2.7% | 558,47 USDT | +0,093% | 0.02% | 0,000% | $36.087.951 | $9.745.420,94 | Barusan |
Bitmart Futures | BNBUSDT | $558,48 | 2.3% | 556,17 USDT | +0,108% | 0.01% | 0,000% | $27.760.366 | $75.804.324,77 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $557,60 | 2.6% | 557,4 USDT | 0,000% | 0.02% | -0,024% | $19.083.243 | $133.081.584,00 | Barusan |
KuCoin Futures | BNBUSDTM | $558,36 | 2.3% | 557,59 USDT | +0,075% | 0.02% | 0,027% | $15.451.273 | $7.756.765,72 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$4.137.347.405
Total Volume Perdagangan 24 Jam
$31.276.789.189
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $145,64 | 11.6% | 145,5 USDT | -0,150% | 0.01% | 0,005% | $670.258.944 | $5.697.569.826,57 | Barusan |
Bybit (Futures) | SOLUSDT | $145,19 | 10.9% | 145,13 USDT | -0,006% | 0.02% | 0,010% | $470.349.441 | $2.247.513.625,52 | Barusan |
Bitmart Futures | SOLUSDT | $144,75 | 10.3% | 138,2 USDT | +0,471% | 0.09% | -0,002% | $445.824.993 | $326.389.944,63 | Barusan |
KuCoin Futures | SOLUSDM | $145,09 | 10.9% | 145,17 USD | +0,052% | 0.15% | 0,010% | $420.372.590 | $2.973.580,00 | Barusan |
BingX (Futures) | SOL-USDT | $145,37 | 11.3% | 145,22 USDT | +0,110% | 0.02% | 0,010% | $411.896.320 | $1.857.155.487,33 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $145,75 | 11.8% | 145,85 USDT | -0,073% | 0.06% | -0,001% | $321.006.548 | $1.086.763.897,72 | Barusan |
Blofin | SOL-USDT | $145,17 | 11.1% | 145,12 USDT | 0,000% | 0.01% | 0,016% | $306.568.728 | $3.862.773.253,94 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $145,18 | 11.2% | 145,13 USDT | 0,000% | 0.02% | -0,005% | $227.092.459 | $2.458.601.247,02 | Barusan |
Binance (Futures) | SOLUSD_PERP | $145,83 | 11.6% | 145,61 USD | -0,154% | 0.01% | 0,010% | $117.123.440 | $556.331.463,02 | Barusan |
KuCoin Futures | SOLUSDTM | $145,43 | 10.8% | 145,12 USDT | 0,000% | 0.02% | 0,011% | $88.914.690 | $280.637.804,98 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$17.312.215
Total Volume Perdagangan 24 Jam
$13.804.637
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,080% | 0.01% | -0,002% | $11.165.570 | $2.931.823,81 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,048% | 0.01% | -0,005% | $3.973.499 | $5.659.340,52 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | +0,015% | 0.01% | -0,016% | $885.177 | $2.186,99 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | +0,020% | 0.01% | 0,009% | $610.269 | $642.662,99 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,070% | 10.0% | 0,002% | $356.232 | $193.155,18 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,009% | 0.01% | -0,005% | $321.469 | $22.462,40 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,043% | 0.01% | 0,002% | - | $3.370.709,61 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,01 | -0.0% | 1 USDB | -0,025% | - | 0,025% | - | $700.894,83 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,046% | 0.02% | -0,006% | - | $281.400,46 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$247.779
Total Volume Perdagangan 24 Jam
$35.942
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.146,25 | 4.6% | 3108,7 USD | 0,000% | - | 0,003% | $247.779 | $497,62 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.100,56 | 0.0% | 1 WETH | +0,021% | - | -0,021% | - | $35.444,07 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$980.266.723
Total Volume Perdagangan 24 Jam
$5.381.570.117
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,50 | 2.2% | 0,5 USDT | +0,134% | 0.02% | 0,001% | $124.845.943 | $788.787.562,73 | Barusan |
Bybit (Futures) | XRPUSDT | $0,50 | 1.8% | 0,5 USDT | +0,080% | 0.02% | 0,010% | $100.985.806 | $232.099.262,42 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,50 | 2.0% | 0,5 USDT | 0,000% | - | 0,001% | $74.794.828 | $203.486.307,34 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,50 | 2.0% | 0,5 USDT | +0,070% | 0.01% | 0,010% | $71.321.641 | $55.892.437,61 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,50 | 1.6% | 0,5 USDT | -0,021% | 0.03% | -0,001% | $63.140.194 | $171.646.475,52 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,50 | 2.4% | 0,5 USDT | +0,220% | 0.02% | 0,001% | $63.095.059 | $471.859.456,81 | Barusan |
Blofin | XRP-USDT | $0,49 | 0.1% | 0,49 USDT | 0,000% | 0.06% | 0,006% | $51.335.582 | $291.210.609,95 | Barusan |
BingX (Futures) | XRP-USDT | $0,50 | 2.3% | 0,5 USDT | +0,060% | 0.02% | 0,010% | $50.357.648 | $52.911.203,78 | Barusan |
Bybit (Futures) | XRPUSD | $0,50 | 1.8% | 0,5 USD | +0,060% | 0.04% | 0,010% | $46.997.766 | $73.763.156,00 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,50 | 2.5% | 0,5 USDT | +0,017% | 0.18% | 0,000% | $42.891.467 | $155.076.966,34 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$69.020.446
Total Volume Perdagangan 24 Jam
$1.006.074.368
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,90 | 18.0% | 6,91 USDT | +0,131% | 0.01% | 0,009% | $42.460.976 | $243.228.623,80 | Barusan |
KuCoin Futures | TONUSDTM | $6,94 | 17.7% | 6,92 USDT | +0,003% | 0.03% | 0,011% | $12.255.702 | $21.957.437,73 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,92 | 18.0% | 6,93 USDT | +0,087% | 0.01% | 0,009% | $5.680.825 | $20.603.866,05 | Barusan |
Gate.io (Futures) | TON_USDT | $6,97 | 18.6% | 6,96 USDT | -0,145% | 1.43% | 0,008% | $3.373.825 | $9.617.011,45 | Barusan |
HTX Futures | TON-USDT | $6,91 | 17.4% | 6,89 USDT | -0,247% | 0.14% | 0,010% | $2.893.797 | $19.634.917,82 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,94 | 18.2% | 6,94 USDT | +0,039% | 0.03% | 0,010% | $748.338 | $13.395.941,70 | Barusan |
RabbitX | TON-USD | $7,02 | 18.7% | 6,99 USD | +0,037% | 0.14% | -0,002% | $519.650 | $8.515.376,40 | Barusan |
Aevo | TON-PERP | $7,04 | 18.6% | 6,98 USD | 0,000% | 0.04% | 0,010% | $365.709 | $339.315,47 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,94 | 18.1% | 6,95 USDT | +0,091% | 0.14% | 0,023% | $357.679 | $858.422,86 | Barusan |
CoinW (Futures) | TON/USDT | $6,97 | 18.7% | 6,95 USDT | -0,277% | 0.02% | 0,007% | $338.425 | $32.984.584,36 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.402.037.668
Total Volume Perdagangan 24 Jam
$10.663.264.636
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | 6.8% | 0,15 USDT | +0,230% | 0.02% | 0,004% | $233.531.662 | $1.771.394.184,31 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | 6.4% | 0,15 USDT | -0,013% | 0.02% | 0,006% | $194.600.787 | $549.436.057,54 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | 7.0% | 0,15 USDT | +0,084% | 0.02% | 0,010% | $135.577.656 | $142.548.593,42 | Barusan |
Blofin | DOGE-USDT | $0,15 | 6.2% | 0,15 USDT | 0,000% | 0.02% | 0,028% | $115.136.884 | $911.018.319,76 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | 6.7% | 0,15 USDT | +0,019% | 0.02% | 0,010% | $101.977.314 | $1.139.002.554,90 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | 7.3% | 0,15 USDT | -0,082% | 0.05% | -0,001% | $86.492.797 | $343.382.933,96 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | 6.3% | 0,15 USD | +0,120% | 0.02% | 0,010% | $59.694.150 | $274.584.698,33 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | 6.9% | 0,15 USD | -0,227% | 0.21% | 0,038% | $56.324.484 | $9.237.089,97 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | 6.3% | 0,15 USDT | +0,007% | - | 0,005% | $53.476.783 | $140.375.247,71 | Barusan |
HTX Futures | DOGE-USDT | $0,15 | 6.3% | 0,15 USDT | -0,314% | 6.25% | 0,010% | $42.741.970 | $72.418.854,50 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.788.284
Total Volume Perdagangan 24 Jam
$11.283.358
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $54,97 | 5.9% | 54,97 USDT | +0,033% | 0.07% | 0,010% | $2.942.499 | $2.222.836,00 | Barusan |
Binance (Futures) | DEFIUSDT | $893,59 | 7.0% | 895,44 USDT | +0,150% | 0.03% | 0,010% | $944.282 | $2.433.712,84 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.1% | 0,0064744 USD | -0,020% | 0.02% | 0,000% | $447.853 | $8.115,42 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | -0.4% | 1,06 USD | -0,011% | 0.04% | 0,000% | $339.934 | $5.910,98 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $680,79 | 1.1% | 682,92 USD | +0,313% | 0.1% | 0,000% | $83.519 | $1.255,38 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.3% | 1,24 USD | -0,017% | 0.1% | 0,000% | $13.360 | $168,81 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.889,20 | -1.1% | 4893,31 USD | +0,084% | 0.29% | 0,000% | $8.733 | $409,94 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.514,27 | 0.6% | 2515,04 USDT | -0,026% | 0.02% | 0,010% | $5.334 | $6.352.981,28 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.675,00 | -0.9% | 17665,9 USD | -0,051% | 0.18% | 0,000% | $2.566 | $1.915,72 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 6.4% | 0,02 USDT | +0,493% | 0.31% | 0,010% | $204 | $256.051,32 | Barusan |