Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $460.342.222.411
Bitcoin
(Perpetual)
Total Minat Terbuka
$45.391.376.937
Total Volume Perdagangan 24 Jam
$161.003.059.238
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $64.478,54 | -3.2% | 64568,2 USDT | +0,067% | 0.01% | 0,008% | $7.437.888.135 | $2.111.529.929,86 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $64.510,12 | -3.3% | 64567,49 USDT | +0,087% | 0.01% | 0,000% | $5.149.854.694 | $14.428.832.054,61 | Barusan |
Binance (Futures) | BTCUSDT | $64.608,73 | -3.2% | 64583,82 USDT | -0,079% | 0.01% | 0,004% | $4.527.094.919 | $18.217.565.546,13 | Barusan |
Bybit (Futures) | BTCUSDT | $64.527,17 | -3.4% | 64547,27 USDT | +0,024% | 0.01% | 0,000% | $3.540.956.996 | $8.131.520.259,98 | Barusan |
CoinW (Futures) | BTC/USDT | $64.545,28 | -3.3% | 64548,67 USDT | +0,003% | 0.01% | 0,004% | $2.718.333.987 | $16.954.139.193,43 | Barusan |
Prime XBT | BTC/USD | $64.524,60 | -3.4% | - | - | 0.02% | - | $1.893.603.900 | $115.286.799,69 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $64.486,72 | -3.3% | 64566,46 USDT | +0,042% | 0.01% | 0,005% | $1.687.560.456 | $8.488.405.956,11 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.496,10 | -3.5% | 64550,55 USD | +0,084% | 0.01% | 0,010% | $1.666.177.500 | $2.871.100.810,44 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $64.544,92 | -3.4% | 64560 USDT | +0,021% | 0.01% | 0,006% | $1.343.553.458 | $8.104.342.876,58 | Barusan |
Bitmart Futures | BTCUSDT | $64.550,05 | -3.3% | 64583,89 USDT | +0,012% | 0.01% | 0,007% | $1.144.831.747 | $5.680.206.736,42 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$25.097.995.929
Total Volume Perdagangan 24 Jam
$73.850.050.777
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.156,41 | -2.3% | 3158,3 USDT | +0,052% | 0.01% | 0,001% | $8.701.713.778 | $648.200.793,00 | Barusan |
CoinW (Futures) | ETH/USDT | $3.156,46 | -2.3% | 3156,62 USDT | +0,003% | 0.01% | 0,001% | $2.678.140.343 | $10.171.667.784,96 | Barusan |
Binance (Futures) | ETHUSDT | $3.158,37 | -2.3% | 3160,2 USDT | +0,050% | 0.01% | 0,001% | $2.165.876.848 | $7.892.691.978,99 | Barusan |
Bybit (Futures) | ETHUSDT | $3.158,38 | -2.3% | 3160,09 USDT | +0,047% | 0.01% | -0,007% | $1.633.557.358 | $2.136.766.976,57 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.154,99 | -2.3% | 3158,67 USDT | +0,034% | 0.01% | 0,002% | $940.963.272 | $4.768.376.094,15 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.151,20 | -2.4% | 3158,51 USD | -0,015% | 0.01% | 0,010% | $826.489.830 | $1.109.175.540,14 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.159,56 | -2.2% | 3160,63 USDT | -0,038% | 0.01% | 0,000% | $816.358.952 | $6.312.066.320,10 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.155,90 | -2.3% | 3158,56 USDT | +0,082% | 0.01% | 0,001% | $786.338.548 | $5.827.245.522,13 | Barusan |
Gate.io (Futures) | ETH_USDT | $3.160,05 | -2.2% | 3163,88 USDT | +0,083% | 0.01% | 0,010% | $583.170.891 | $765.347.903,74 | Barusan |
Deribit | ETH-PERPETUAL | $3.158,75 | -2.4% | 3157,53 USD | -0,039% | 0.01% | 0,000% | $571.418.638 | $289.661.833,86 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$97.168
Total Volume Perdagangan 24 Jam
$93.845
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,142% | 0.21% | 0,001% | $97.168 | $93.844,84 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$950.825.954
Total Volume Perdagangan 24 Jam
$3.794.877.453
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $606,85 | 0.2% | 607,16 USDT | +0,042% | 0.01% | -0,005% | $284.293.203 | $877.236.811,92 | Barusan |
Bybit (Futures) | BNBUSDT | $607,16 | 0.3% | 607,21 USDT | -0,031% | 0.02% | -0,011% | $103.315.467 | $130.450.053,07 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $606,64 | 0.2% | 606,73 USDT | +0,005% | 0.01% | 0,000% | $100.294.864 | $349.387.111,35 | Barusan |
Binance (Futures) | BNBUSD_PERP | $606,51 | 0.1% | 606,91 USD | +0,066% | 0.01% | 0,000% | $91.448.450 | $197.507.872,94 | Barusan |
BingX (Futures) | BNB-USDT | $606,54 | 0.1% | 607 USDT | +0,064% | 0.01% | -0,009% | $61.732.761 | $72.478.057,70 | Barusan |
Bitunix Futures | BNB_USDT | $606,07 | 0.1% | 607 USDT | +0,081% | 0.01% | 0,002% | $57.798.877 | $164.475.364,40 | Barusan |
Blofin | BNB-USDT | $607,79 | 0.2% | 608,02 USDT | 0,000% | 0.02% | 0,014% | $42.373.536 | $6.608.939,02 | Barusan |
Bitmart Futures | BNBUSDT | $606,50 | 0.3% | 607,25 USDT | +0,074% | 0.01% | -0,002% | $31.873.408 | $80.072.396,83 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $606,40 | 0.1% | 607,2 USDT | +0,049% | 0.02% | -0,002% | $29.099.823 | $147.809.180,59 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $606,16 | 0.1% | 607,15 USDT | +0,092% | 0.01% | -0,002% | $27.716.654 | $49.917.607,38 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.544.821.057
Total Volume Perdagangan 24 Jam
$21.967.435.475
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $148,66 | -5.5% | 148,63 USDT | -0,027% | 0.01% | 0,010% | $619.760.421 | $3.229.981.877,72 | Barusan |
Bybit (Futures) | SOLUSDT | $148,97 | -5.1% | 148,86 USDT | -0,114% | 0.02% | 0,010% | $525.614.824 | $1.421.017.085,87 | Barusan |
Bitmart Futures | SOLUSDT | $148,63 | -5.0% | 148,76 USDT | +0,071% | 0.05% | 0,010% | $397.950.374 | $217.980.057,45 | Barusan |
KuCoin Futures | SOLUSDM | $148,94 | -5.1% | 148,79 USD | -0,077% | 0.04% | 0,057% | $366.387.673 | $1.149.376,76 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $149,06 | -5.2% | 149,09 USDT | -0,020% | 0.02% | 0,003% | $211.349.076 | $1.328.874.155,20 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $148,61 | -5.3% | 148,77 USDT | +0,022% | 0.06% | 0,010% | $196.358.076 | $682.535.926,62 | Barusan |
BingX (Futures) | SOL-USDT | $148,48 | -5.3% | 148,67 USDT | +0,114% | 0.02% | 0,012% | $145.051.810 | $574.175.808,54 | Barusan |
Blofin | SOL-USDT | $148,72 | -5.3% | 148,84 USDT | 0,000% | 0.01% | 0,024% | $132.995.095 | $2.554.636.094,69 | Barusan |
Binance (Futures) | SOLUSD_PERP | $149,00 | -5.2% | 149,03 USD | +0,030% | 0.01% | 0,010% | $116.770.260 | $363.787.827,45 | Barusan |
KuCoin Futures | SOLUSDTM | $148,77 | -5.3% | 148,86 USDT | +0,020% | 0.01% | 0,011% | $97.818.191 | $127.424.058,83 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.534.969
Total Volume Perdagangan 24 Jam
$11.036.645
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,050% | 0.01% | 0,000% | $4.849.501 | $1.775.391,08 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,040% | 0.01% | -0,007% | $3.957.040 | $4.802.939,67 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.1% | 1 USDT | -0,020% | 0.02% | 0,006% | $915.696 | $634.296,99 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | -0,023% | 0.03% | -0,008% | $761.030 | $33.541,20 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,036% | 9.09% | 0,006% | $375.984 | $150.870,36 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.1% | 1 USDT | +0,030% | 0.02% | -0,007% | $336.387 | $291.313,72 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,031% | 0.01% | -0,026% | $275.962 | $158.982,25 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,009% | 0.01% | 0,000% | $53.754 | $10,00 | Barusan |
Bitrue (Futures) | USDC-USDT | $1,00 | 0.1% | 1 USDT | +0,052% | 0.11% | -0,007% | $9.616 | $414.273,99 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,057% | 0.01% | -0,001% | - | $2.490.404,83 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$251.873
Total Volume Perdagangan 24 Jam
$87.148
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.156,33 | -2.3% | 3156,31 USD | 0,000% | - | 0,001% | $251.873 | $1.510,37 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.151,21 | 0.0% | 1 WETH | +0,076% | - | -0,076% | - | $85.637,69 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$993.086.522
Total Volume Perdagangan 24 Jam
$4.626.497.852
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,53 | -2.7% | 0,53 USDT | -0,098% | 0.02% | 0,007% | $127.746.657 | $617.079.883,45 | Barusan |
Bybit (Futures) | XRPUSDT | $0,53 | -3.0% | 0,53 USDT | +0,038% | 0.02% | 0,010% | $120.808.752 | $205.468.810,34 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,53 | -2.8% | 0,53 USDT | +0,086% | 0.02% | 0,010% | $86.569.638 | $53.851.670,70 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,53 | -2.8% | 0,53 USDT | +0,246% | 0.02% | 0,007% | $73.621.212 | $375.677.398,38 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,53 | -2.9% | 0,53 USDT | +0,057% | - | 0,007% | $70.733.118 | $209.058.755,63 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,53 | -3.0% | 0,53 USDT | +0,069% | 0.02% | 0,006% | $58.483.077 | $150.762.616,49 | Barusan |
Bybit (Futures) | XRPUSD | $0,53 | -2.9% | 0,53 USD | 0,000% | 0.02% | 0,010% | $43.039.755 | $36.520.735,00 | Barusan |
KuCoin Futures | XRPUSDTM | $0,53 | -2.9% | 0,53 USDT | +0,019% | 0.02% | -0,011% | $40.039.055 | $28.670.714,18 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,53 | -3.1% | 0,53 USDT | -0,019% | 0.02% | 0,017% | $36.623.670 | $142.032.269,50 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,53 | -3.1% | 0,53 USDT | +0,038% | 0.19% | 0,006% | $36.322.223 | $123.743.859,10 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.383.357.693
Total Volume Perdagangan 24 Jam
$8.240.386.954
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | -5.6% | 0,15 USDT | -0,010% | 0.02% | -0,002% | $243.812.534 | $1.142.724.988,97 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | -5.6% | 0,15 USDT | +0,072% | 0.02% | -0,024% | $205.757.884 | $384.399.175,16 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -5.5% | 0,15 USDT | 0,000% | 0.02% | -0,008% | $100.823.209 | $731.774.720,95 | Barusan |
Bitunix Futures | DOGE_USDT | $0,15 | -5.6% | 0,15 USDT | +0,066% | 0.02% | 0,004% | $77.796.158 | $214.832.361,18 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | -5.6% | 0,15 USD | +0,058% | 0.02% | 0,010% | $65.959.190 | $185.193.689,59 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | -5.6% | 0,15 USDT | +0,026% | 0.05% | 0,003% | $59.386.112 | $235.320.911,51 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -5.4% | 0,15 USDT | +0,065% | - | -0,007% | $57.502.344 | $120.767.945,47 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | -5.6% | 0,15 USDT | +0,098% | 0.02% | -0,001% | $57.059.191 | $163.798.127,96 | Barusan |
Blofin | DOGE-USDT | $0,15 | -5.4% | 0,15 USDT | 0,000% | 0.01% | 0,011% | $53.727.652 | $657.018.594,76 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | -5.6% | 0,15 USD | -0,078% | 0.02% | 0,059% | $53.145.059 | $7.341.064,78 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$173.666.563
Total Volume Perdagangan 24 Jam
$763.366.931
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | $5,62 | -2.3% | 5,63 USDT | +0,206% | 0.01% | 0,010% | $95.112.214 | $113.745.174,45 | Barusan |
OKX (Futures) | TON-USDT-SWAP | $5,61 | -2.4% | 5,62 USDT | +0,053% | 0.02% | 0,001% | $36.542.176 | $85.493.186,38 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,61 | -2.7% | 5,61 USDT | +0,118% | 0.09% | 0,010% | $12.436.875 | $8.632.795,49 | Barusan |
KuCoin Futures | TONUSDTM | $5,61 | -2.5% | 5,62 USDT | +0,164% | 0.06% | -0,015% | $11.864.486 | $9.067.749,05 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,62 | -2.4% | 5,62 USDT | +0,036% | 0.02% | 0,001% | $8.132.719 | $11.063.894,40 | Barusan |
Bitunix Futures | TON_USDT | $5,62 | -2.8% | 5,62 USDT | -0,014% | 0.02% | 0,006% | $2.509.586 | $26.435.057,00 | Barusan |
HTX Futures | TON-USDT | $5,64 | -2.1% | 5,63 USDT | -0,165% | 0.18% | 0,010% | $2.445.472 | $6.695.799,58 | Barusan |
Gate.io (Futures) | TON_USDT | $5,62 | -2.3% | 5,63 USDT | +0,140% | 1.75% | 0,010% | $2.123.146 | $6.229.141,31 | Barusan |
CoinW (Futures) | TON/USDT | $5,62 | -2.7% | 5,62 USDT | +0,025% | 0.02% | 0,005% | $951.495 | $76.360.891,98 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,63 | -2.3% | 5,63 USDT | +0,005% | 0.04% | 0,010% | $755.818 | $5.201.290,37 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.184.153
Total Volume Perdagangan 24 Jam
$7.007.878
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $57,17 | -4.2% | 57,2 USDT | +0,040% | 0.02% | 0,010% | $3.292.625 | $1.997.251,10 | Barusan |
Binance (Futures) | DEFIUSDT | $923,73 | -4.2% | 923,67 USDT | -0,014% | 0.04% | 0,010% | $903.765 | $1.971.330,91 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.4% | 0,00643473 USD | +0,025% | 0.05% | 0,000% | $444.021 | $369,88 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.0% | 1,07 USD | +0,023% | 0.04% | 0,000% | $384.310 | $684,28 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $658,92 | -0.7% | 658,29 USD | -0,096% | 0.07% | 0,000% | $82.415 | $1.306,21 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,63 | -3.5% | 0,63 USDT | -0,380% | 14.29% | 0,005% | $46.027 | $47.319,25 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,25 | 0.1% | 1,25 USD | -0,044% | 0.09% | 0,000% | $13.665 | $139,60 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.991,60 | -0.5% | 4990,83 USD | -0,015% | 0.13% | 0,000% | $8.771 | $214,85 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.440,32 | -0.8% | 2441,11 USDT | -0,008% | 0.03% | 0,010% | $4.588 | $2.592.006,92 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.075,00 | -0.6% | 18061,55 USD | -0,074% | 0.09% | 0,000% | $2.814 | $898,75 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -4.0% | 0,02 USDT | +0,058% | 0.29% | 0,010% | $1.151 | $396.356,71 | Barusan |