Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $407.352.569.412
Bitcoin
(Perpetual)
Total Minat Terbuka
$42.202.533.037
Total Volume Perdagangan 24 Jam
$129.722.337.279
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $64.778,96 | -2.7% | 64869,24 USDT | +0,059% | 0.02% | 0,009% | $5.229.287.218 | $14.368.202.208,00 | Barusan |
Binance (Futures) | BTCUSDT | $64.716,26 | -2.9% | 64828,54 USDT | +0,007% | 0.01% | 0,008% | $4.532.324.528 | $13.808.608.386,18 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $64.793,57 | -2.8% | 64867 USDT | +0,040% | 0.01% | 0,008% | $4.291.210.882 | $1.270.214.528,11 | Barusan |
Bybit (Futures) | BTCUSDT | $64.743,48 | -2.8% | 64826,5 USDT | +0,036% | 0.01% | 0,006% | $3.628.064.889 | $6.281.747.011,71 | Barusan |
CoinW (Futures) | BTC/USDT | $64.808,51 | -2.9% | 64730,28 USDT | -0,098% | 0.01% | 0,008% | $3.090.382.949 | $13.254.354.365,82 | Barusan |
Prime XBT | BTC/USD | $64.786,60 | -2.8% | - | - | 0.02% | - | $1.887.041.700 | $111.686.060,29 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.807,20 | -2.8% | 64779,41 USD | -0,043% | 0.01% | 0,010% | $1.639.316.400 | $2.237.229.739,14 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $64.791,02 | -2.8% | 64797,76 USDT | +0,010% | 0.01% | 0,010% | $1.427.246.924 | $7.223.283.955,85 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $64.699,45 | -2.9% | 64763,8 USDT | +0,018% | 0.01% | -0,002% | $1.370.115.891 | $6.346.485.843,71 | Barusan |
Bitmart Futures | BTCUSDT | $64.732,49 | -2.7% | 64879 USDT | +0,134% | 0.02% | 0,007% | $1.085.258.180 | $4.511.932.190,67 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$25.262.554.431
Total Volume Perdagangan 24 Jam
$62.579.277.804
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.185,76 | -1.5% | 3186,7 USDT | +0,029% | 0.01% | 0,005% | $8.797.551.568 | $570.038.990,61 | Barusan |
CoinW (Futures) | ETH/USDT | $3.183,92 | -1.4% | 3185,09 USDT | -0,107% | 0.01% | 0,005% | $2.924.678.307 | $8.592.912.345,27 | Barusan |
Binance (Futures) | ETHUSDT | $3.182,14 | -1.7% | 3187,8 USDT | -0,009% | 0.01% | 0,005% | $2.193.318.474 | $6.412.433.189,44 | Barusan |
Bybit (Futures) | ETHUSDT | $3.183,27 | -1.6% | 3187,6 USDT | +0,044% | 0.01% | 0,006% | $1.633.826.153 | $1.740.658.824,32 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.181,78 | -1.7% | 3184,28 USDT | -0,002% | 0.01% | 0,000% | $843.977.894 | $5.062.715.636,63 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.185,96 | -1.6% | 3186,7 USDT | +0,023% | 0.01% | 0,007% | $816.347.447 | $4.126.011.655,55 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.187,34 | -1.6% | 3185,01 USD | -0,073% | 0.01% | 0,010% | $816.168.990 | $908.887.506,31 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.184,68 | -1.5% | 3189,64 USDT | +0,075% | 0.01% | 0,006% | $796.494.719 | $5.689.317.125,76 | Barusan |
Gate.io (Futures) | ETH_USDT | $3.185,37 | -1.4% | 3188,8 USDT | +0,035% | 0.01% | 0,010% | $602.231.234 | $644.810.868,24 | Barusan |
Deribit | ETH-PERPETUAL | $3.187,10 | -1.5% | 3185,08 USD | -0,063% | 0.01% | 0,001% | $573.126.069 | $219.679.713,46 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$90.726
Total Volume Perdagangan 24 Jam
$71.786
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | -0.2% | 1 USD | +0,104% | 0.19% | -0,001% | $90.726 | $71.786,14 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$933.463.841
Total Volume Perdagangan 24 Jam
$3.258.859.249
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $599,49 | -0.8% | 599,96 USDT | -0,014% | 0.01% | -0,039% | $267.894.550 | $725.192.151,13 | Barusan |
Bybit (Futures) | BNBUSDT | $597,00 | -1.3% | 600,09 USDT | +0,425% | 0.02% | 0,010% | $105.034.762 | $119.354.398,42 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $599,20 | -0.9% | 599,5 USDT | -0,042% | 0.02% | -0,008% | $95.685.264 | $320.633.572,54 | Barusan |
Binance (Futures) | BNBUSD_PERP | $601,65 | -0.7% | 599,74 USD | -0,317% | 0.01% | -0,021% | $94.568.670 | $187.932.871,86 | Barusan |
Bitunix Futures | BNB_USDT | $599,14 | -1.0% | 599,71 USDT | +0,022% | 0.01% | 0,049% | $68.758.054 | $136.185.380,61 | Barusan |
BingX (Futures) | BNB-USDT | $599,10 | -0.9% | 599,99 USDT | +0,067% | 0.02% | 0,010% | $58.905.168 | $69.631.968,34 | Barusan |
Blofin | BNB-USDT | $599,65 | -0.9% | 600,14 USDT | 0,000% | 0.02% | -0,018% | $39.612.330 | $5.518.045,11 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $599,70 | -0.9% | 600,75 USDT | +0,172% | 0.02% | -0,041% | $30.336.004 | $31.326.342,95 | Barusan |
Bitmart Futures | BNBUSDT | $600,11 | -0.9% | 600,02 USDT | +0,008% | 0.01% | -0,041% | $30.112.131 | $70.945.154,70 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $596,54 | -1.4% | 597,2 USDT | -0,033% | 0.02% | -0,033% | $28.215.915 | $117.091.445,52 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.642.624.563
Total Volume Perdagangan 24 Jam
$18.138.575.216
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $152,10 | -4.1% | 152,18 USDT | -0,020% | 0.01% | 0,010% | $644.332.098 | $2.755.071.772,21 | Barusan |
Bybit (Futures) | SOLUSDT | $152,11 | -4.1% | 152,09 USDT | -0,102% | 0.02% | 0,010% | $527.965.944 | $1.120.055.635,09 | Barusan |
KuCoin Futures | SOLUSDM | $152,76 | -3.9% | 152,42 USD | -0,206% | 0.14% | 0,017% | $430.732.719 | $817.658,12 | Barusan |
Bitmart Futures | SOLUSDT | $152,02 | -4.2% | 151,77 USDT | -0,163% | 0.05% | 0,010% | $405.439.777 | $189.235.971,37 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $151,77 | -4.5% | 151,81 USDT | -0,053% | 0.02% | 0,004% | $216.605.960 | $1.124.489.406,84 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $151,91 | -4.3% | 152,04 USDT | -0,008% | 0.06% | 0,010% | $162.548.106 | $582.787.849,89 | Barusan |
BingX (Futures) | SOL-USDT | $151,38 | -4.0% | 151,71 USDT | +0,139% | 0.02% | 0,011% | $151.354.967 | $515.977.513,22 | Barusan |
Blofin | SOL-USDT | $151,61 | -4.6% | 151,73 USDT | 0,000% | 0.02% | 0,026% | $135.042.910 | $2.088.791.809,88 | Barusan |
Binance (Futures) | SOLUSD_PERP | $151,95 | -4.3% | 152,04 USD | +0,055% | 0.01% | 0,008% | $118.143.770 | $314.648.063,60 | Barusan |
Bitget Futures | SOLUSDT_UMCBL | $151,91 | -4.1% | 152,19 USDT | +0,102% | 0.02% | 0,013% | $103.777.926 | $91.386.383,01 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.362.595
Total Volume Perdagangan 24 Jam
$9.967.818
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,100% | 0.01% | -0,036% | $4.766.465 | $1.266.092,04 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,050% | 0.01% | -0,006% | $3.928.339 | $4.691.494,41 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.1% | 1 USDT | +0,004% | 0.03% | 0,013% | $828.463 | $20.957,03 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.1% | 1 USDT | -0,010% | 0.02% | 0,005% | $753.231 | $337.043,79 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,064% | 10.0% | -0,002% | $376.038 | $106.935,95 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,090% | 0.01% | -0,059% | $328.775 | $138.301,79 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.1% | 1 USDT | +0,022% | 0.03% | -0,005% | $317.774 | $242.710,06 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | -0.0% | 1 USD | +0,006% | 0.01% | 0,000% | $53.748 | $192,96 | Barusan |
Bitrue (Futures) | USDC-USDT | $1,00 | 0.1% | 1 USDT | +0,066% | 0.11% | -0,006% | $9.762 | $419.886,44 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.1% | 1 USDT | +0,052% | 0.01% | 0,000% | - | $2.482.658,28 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$254.645
Total Volume Perdagangan 24 Jam
$48.300
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.196,82 | -1.6% | 3183,77 USD | 0,000% | - | 0,001% | $254.645 | $259,34 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.169,02 | -0.0% | 1 WETH | +0,108% | - | -0,108% | - | $48.040,47 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$987.026.856
Total Volume Perdagangan 24 Jam
$4.305.362.120
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,53 | -3.8% | 0,53 USDT | +0,101% | 0.02% | 0,001% | $130.568.721 | $590.611.863,66 | Barusan |
Bybit (Futures) | XRPUSDT | $0,53 | -3.7% | 0,53 USDT | +0,133% | 0.02% | 0,010% | $122.289.463 | $206.696.403,58 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,53 | -3.6% | 0,53 USDT | +0,124% | 0.01% | 0,011% | $86.147.830 | $50.396.857,30 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,53 | -3.7% | 0,53 USDT | +0,285% | 0.02% | 0,001% | $76.288.872 | $364.711.172,58 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,53 | -3.6% | 0,53 USDT | +0,076% | - | 0,001% | $71.762.332 | $211.378.443,93 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,53 | -3.6% | 0,53 USDT | +0,090% | 0.03% | 0,002% | $50.785.520 | $170.763.759,39 | Barusan |
Bybit (Futures) | XRPUSD | $0,53 | -3.6% | 0,53 USD | +0,019% | 0.02% | 0,010% | $44.418.524 | $34.409.696,75 | Barusan |
KuCoin Futures | XRPUSDTM | $0,53 | -3.6% | 0,53 USDT | +0,019% | 0.02% | 0,008% | $39.373.791 | $28.384.629,87 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,53 | -3.9% | 0,53 USDT | +0,019% | 0.02% | 0,005% | $37.788.426 | $131.246.586,09 | Barusan |
Bitget Futures | XRPUSD_DMCBL | $0,53 | -3.6% | 0,53 USD | -0,011% | 0.05% | 0,011% | $33.629.707 | $3.006.338,34 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.375.600.464
Total Volume Perdagangan 24 Jam
$6.942.664.690
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | -5.6% | 0,15 USDT | +0,053% | 0.02% | 0,005% | $244.180.264 | $993.415.227,95 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | -5.3% | 0,15 USDT | -0,059% | 0.02% | 0,010% | $212.850.286 | $329.455.753,66 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -5.5% | 0,15 USDT | -0,039% | 0.02% | 0,013% | $105.957.072 | $642.306.365,35 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | -5.4% | 0,15 USD | -0,223% | 0.02% | 0,010% | $68.017.820 | $164.153.971,89 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | -5.8% | 0,15 USDT | +0,118% | 0.01% | 0,012% | $57.404.159 | $153.099.750,85 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -5.8% | 0,15 USDT | +0,013% | - | 0,002% | $57.049.783 | $112.430.809,72 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,15 | -5.2% | 0,15 USDT | +0,095% | 0.04% | 0,005% | $54.830.392 | $187.084.880,67 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | -5.6% | 0,15 USDT | -0,001% | 0.05% | 0,005% | $54.464.327 | $206.695.043,57 | Barusan |
Blofin | DOGE-USDT | $0,15 | -5.7% | 0,15 USDT | 0,000% | 0.01% | 0,034% | $54.405.052 | $573.472.539,07 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | -5.8% | 0,15 USD | +0,079% | 0.1% | 0,083% | $53.753.047 | $5.931.975,80 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$170.196.709
Total Volume Perdagangan 24 Jam
$698.044.605
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | $5,54 | -3.0% | 5,55 USDT | +0,034% | 0.02% | 0,010% | $93.776.168 | $112.982.148,51 | Barusan |
OKX (Futures) | TON-USDT-SWAP | $5,54 | -3.0% | 5,54 USDT | -0,036% | 0.02% | 0,020% | $35.966.321 | $82.933.576,70 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,53 | -3.1% | 5,54 USDT | +0,053% | 0.09% | 0,010% | $12.217.967 | $8.824.580,94 | Barusan |
KuCoin Futures | TONUSDTM | $5,53 | -3.2% | 5,54 USDT | +0,025% | 0.02% | 0,030% | $11.842.126 | $10.321.491,22 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,53 | -3.1% | 5,54 USDT | -0,054% | 0.02% | 0,020% | $7.845.952 | $11.478.751,01 | Barusan |
HTX Futures | TON-USDT | $5,55 | -2.8% | 5,54 USDT | -0,220% | 0.36% | 0,010% | $2.346.818 | $6.926.097,87 | Barusan |
Gate.io (Futures) | TON_USDT | $5,50 | -3.5% | 5,51 USDT | +0,058% | 1.79% | 0,010% | $2.329.705 | $6.002.006,69 | Barusan |
Bitunix Futures | TON_USDT | $5,54 | -2.9% | 5,55 USDT | -0,025% | 0.01% | 0,006% | $1.487.018 | $25.772.865,71 | Barusan |
CoinW (Futures) | TON/USDT | $5,54 | -2.8% | 5,54 USDT | -0,083% | 0.02% | 0,005% | $772.986 | $76.041.317,84 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,54 | -3.0% | 5,54 USDT | -0,013% | 0.04% | 0,010% | $755.778 | $5.116.461,65 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.183.538
Total Volume Perdagangan 24 Jam
$5.909.867
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $57,23 | -3.7% | 57,45 USDT | +0,292% | 0.1% | 0,010% | $3.291.278 | $1.710.032,79 | Barusan |
Binance (Futures) | DEFIUSDT | $935,71 | -2.2% | 936,62 USDT | +0,024% | 0.05% | 0,010% | $909.695 | $1.552.872,34 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.1% | 0,00644404 USD | -0,044% | 0.05% | 0,000% | $445.093 | $333,73 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.0% | 1,07 USD | -0,064% | 0.03% | 0,000% | $384.224 | $476,60 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $656,57 | -0.9% | 657,14 USD | +0,086% | 0.07% | 0,000% | $82.121 | $1.337,18 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,62 | -6.4% | 0,62 USDT | -0,160% | 14.29% | 0,005% | $39.533 | $62.091,71 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.0% | 1,24 USD | +0,048% | 0.1% | -0,003% | $13.600 | $111,77 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.981,40 | -0.5% | 4978,89 USD | -0,050% | 0.3% | 0,000% | $8.756 | $207,99 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.437,84 | -0.4% | 2438,43 USDT | -0,056% | 0.01% | 0,010% | $4.647 | $2.245.656,74 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.062,00 | -0.3% | 18055,19 USD | -0,038% | 0.1% | 0,000% | $3.313 | $370,84 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -2.2% | 0,02 USDT | +0,114% | 0.29% | 0,005% | $1.277 | $336.375,40 | Barusan |