Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $353.443.111.742
Bitcoin
(Perpetual)
Total Minat Terbuka
$44.982.838.328
Total Volume Perdagangan 24 Jam
$121.421.590.103
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $66.476,06 | 0.4% | 66467,7 USDT | +0,033% | 0.01% | 0,006% | $7.364.576.109 | $184.938.122,25 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $66.613,37 | 0.8% | 66626,57 USDT | +0,037% | 0.01% | 0,009% | $4.756.796.593 | $12.797.069.859,11 | Barusan |
Binance (Futures) | BTCUSDT | $66.612,98 | 0.7% | 66660,02 USDT | +0,018% | 0.01% | 0,004% | $4.637.312.582 | $13.655.400.936,10 | Barusan |
Bybit (Futures) | BTCUSDT | $66.557,87 | 0.7% | 66692,6 USDT | -0,033% | 0.01% | 0,007% | $3.550.073.495 | $5.738.163.199,26 | Barusan |
CoinW (Futures) | BTC/USDT | $66.729,97 | 0.8% | 66700,28 USDT | 0,000% | 0.01% | 0,004% | $2.500.055.877 | $7.092.288.634,89 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $66.500,53 | 0.4% | 66494,83 USDT | +0,037% | 0.01% | 0,003% | $1.934.530.863 | $9.621.487.012,94 | Barusan |
Prime XBT | BTC/USD | $66.648,90 | 0.8% | - | - | 0.01% | - | $1.916.525.600 | $144.397.641,10 | Barusan |
Binance (Futures) | BTCUSD_PERP | $66.706,30 | 0.7% | 66478,66 USD | +0,057% | 0.01% | 0,010% | $1.644.093.100 | $2.170.775.587,28 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $66.449,11 | 0.6% | 66475,9 USDT | +0,022% | 0.01% | 0,007% | $1.462.668.370 | $6.710.829.987,34 | Barusan |
BingX (Futures) | BTC-USDT | $66.464,52 | 0.5% | 66472,5 USDT | +0,061% | 0.01% | 0,009% | $1.281.255.104 | $2.697.437.240,64 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.550.894.561
Total Volume Perdagangan 24 Jam
$48.868.297.044
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.226,28 | 1.0% | 3228,08 USDT | +0,101% | 0.01% | 0,008% | $8.846.206.031 | $440.401.216,18 | Barusan |
CoinW (Futures) | ETH/USDT | $3.227,46 | 1.1% | 3226,02 USDT | 0,000% | 0.01% | 0,008% | $2.631.039.833 | $3.658.823.654,42 | Barusan |
Binance (Futures) | ETHUSDT | $3.220,81 | 0.9% | 3222,09 USDT | -0,012% | 0.01% | 0,009% | $2.187.725.510 | $5.217.604.381,43 | Barusan |
Bybit (Futures) | ETHUSDT | $3.220,76 | 1.0% | 3223,87 USDT | -0,138% | 0.01% | 0,008% | $1.625.592.240 | $1.346.081.027,93 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.218,78 | 1.0% | 3225,57 USDT | -0,024% | 0.01% | 0,005% | $824.527.565 | $3.637.815.628,69 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.224,41 | 0.9% | 3224,11 USD | -0,009% | 0.01% | 0,010% | $801.011.370 | $623.080.814,23 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.209,26 | 0.4% | 3208,1 USDT | +0,009% | 0.01% | 0,008% | $777.862.312 | $3.866.721.543,92 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.217,10 | 0.9% | 3217,46 USDT | +0,029% | 0.01% | 0,009% | $608.394.802 | $5.495.934.782,42 | Barusan |
BingX (Futures) | ETH-USDT | $3.215,74 | 0.7% | 3217,11 USDT | +0,060% | 0.01% | 0,009% | $604.206.483 | $1.078.846.284,77 | Barusan |
Deribit | ETH-PERPETUAL | $3.208,25 | 0.4% | 3208,7 USD | +0,014% | 0.01% | -0,008% | $588.951.824 | $199.604.322,15 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$61.822
Total Volume Perdagangan 24 Jam
$12.012
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | -0.0% | 1 USD | +0,030% | 0.05% | 0,000% | $61.822 | $12.012,00 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$920.555.847
Total Volume Perdagangan 24 Jam
$3.044.431.587
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $608,13 | 2.1% | 608,53 USDT | +0,110% | 0.01% | -0,005% | $278.051.203 | $732.034.575,36 | Barusan |
Bybit (Futures) | BNBUSDT | $606,72 | 2.1% | 608,22 USDT | +0,012% | 0.02% | -0,007% | $112.771.304 | $130.915.466,57 | Barusan |
Binance (Futures) | BNBUSD_PERP | $608,17 | 2.0% | 607,41 USD | +0,110% | 0.01% | 0,000% | $107.618.650 | $210.081.694,83 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $608,34 | 2.1% | 607,93 USDT | +0,004% | 0.01% | 0,000% | $84.457.884 | $312.366.497,18 | Barusan |
BingX (Futures) | BNB-USDT | $606,89 | 1.9% | 607,19 USDT | +0,099% | 0.01% | -0,001% | $60.195.006 | $70.912.966,64 | Barusan |
Blofin | BNB-USDT | $608,67 | 2.2% | 608,4 USDT | 0,000% | 0.02% | 0,016% | $47.596.015 | $5.524.414,80 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $606,37 | 1.8% | 606,98 USDT | +0,116% | 0.02% | -0,002% | $35.647.658 | $1.099.305,99 | Barusan |
Bitmart Futures | BNBUSDT | $606,77 | 2.1% | 605,87 USDT | +0,114% | 0.02% | 0,000% | $30.646.283 | $69.165.007,17 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $605,79 | 1.8% | 606,06 USDT | +0,109% | 0.01% | 0,000% | $27.472.348 | $8.866.843,96 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $607,40 | 1.9% | 607,2 USDT | +0,016% | 0.02% | -0,011% | $25.976.285 | $155.197.054,84 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.675.657.191
Total Volume Perdagangan 24 Jam
$13.899.480.433
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $156,53 | 1.4% | 156,65 USDT | +0,024% | 0.01% | 0,000% | $697.731.107 | $2.309.906.047,40 | Barusan |
Bybit (Futures) | SOLUSDT | $156,56 | 1.4% | 156,77 USDT | -0,102% | 0.02% | 0,006% | $530.625.140 | $914.529.502,96 | Barusan |
Bitmart Futures | SOLUSDT | $156,78 | 1.6% | 156,85 USDT | +0,092% | 0.09% | -0,004% | $432.304.242 | $157.231.488,80 | Barusan |
KuCoin Futures | SOLUSDM | $156,24 | 1.2% | 156,36 USD | +0,077% | 0.05% | 0,005% | $385.679.283 | $747.160,00 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $156,56 | 1.4% | 156,65 USDT | +0,006% | 0.02% | 0,005% | $225.628.404 | $891.671.842,47 | Barusan |
BingX (Futures) | SOL-USDT | $156,06 | 1.1% | 156,12 USDT | +0,090% | 0.01% | 0,009% | $192.445.550 | $481.923.887,83 | Barusan |
Blofin | SOL-USDT | $156,54 | 1.4% | 156,91 USDT | 0,000% | 0.01% | 0,025% | $163.224.745 | $1.599.963.399,63 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $156,85 | 1.5% | 156,79 USDT | +0,034% | 0.06% | -0,004% | $123.176.426 | $474.603.945,53 | Barusan |
Binance (Futures) | SOLUSD_PERP | $156,35 | 1.3% | 156,37 USD | +0,015% | 0.02% | 0,005% | $119.833.250 | $266.376.593,73 | Barusan |
KuCoin Futures | SOLUSDTM | $156,60 | 1.2% | 156,68 USDT | +0,003% | 0.01% | 0,006% | $103.758.762 | $122.836.587,88 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.950.318
Total Volume Perdagangan 24 Jam
$7.837.928
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,060% | 0.01% | 0,000% | $5.056.569 | $1.553.085,72 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,044% | 0.01% | -0,003% | $4.203.410 | $3.184.853,32 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.0% | 1 USDT | -0,034% | 0.07% | 0,033% | $891.574 | $14.753,09 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | -0,010% | 0.01% | 0,003% | $738.794 | $542.537,62 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,066% | 10.0% | 0,004% | $388.162 | $152.930,17 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,006% | 0.01% | -0,012% | $328.457 | $65.382,57 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,050% | 0.02% | -0,004% | $283.859 | $353.591,70 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,012% | 0.03% | 0,000% | $59.492 | $364,93 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,054% | 0.02% | 0,001% | - | $1.864.503,33 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,021% | - | 0,021% | - | $105.925,49 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.035.390.696
Total Volume Perdagangan 24 Jam
$5.155.576.984
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,55 | 2.1% | 0,55 USDT | +0,107% | 0.02% | 0,010% | $136.664.917 | $719.220.369,05 | Barusan |
Bybit (Futures) | XRPUSDT | $0,55 | 2.1% | 0,55 USDT | +0,055% | 0.02% | 0,010% | $123.727.154 | $267.565.171,18 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,54 | 1.9% | 0,55 USDT | +0,092% | - | 0,010% | $88.454.009 | $261.508.367,76 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,55 | 2.1% | 0,55 USDT | +0,082% | 0.02% | 0,010% | $84.959.885 | $53.959.123,78 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,54 | 1.8% | 0,54 USDT | +0,258% | 0.02% | 0,010% | $79.425.995 | $429.578.725,14 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,54 | 1.7% | 0,55 USDT | +0,063% | 0.03% | 0,010% | $53.840.515 | $162.224.084,16 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,54 | 1.9% | 0,54 USDT | +0,032% | 0.17% | 0,010% | $45.593.592 | $162.895.537,80 | Barusan |
Bybit (Futures) | XRPUSD | $0,55 | 2.1% | 0,55 USD | +0,018% | 0.02% | 0,010% | $44.002.195 | $48.525.989,00 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,55 | 2.0% | 0,54 USDT | -0,018% | 0.02% | 0,003% | $39.598.130 | $194.061.859,96 | Barusan |
KuCoin Futures | XRPUSDTM | $0,55 | 2.2% | 0,55 USDT | -0,018% | 0.02% | -0,001% | $39.547.561 | $28.623.235,10 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$255.065
Total Volume Perdagangan 24 Jam
$290.277
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.202,69 | 0.2% | 3201,71 USD | 0,000% | - | 0,001% | $255.065 | $37.931,74 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.205,73 | 0.0% | 1 WETH | +0,097% | - | -0,097% | - | $252.345,50 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.349.732.566
Total Volume Perdagangan 24 Jam
$4.956.128.716
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | 0.2% | 0,16 USDT | +0,105% | 0.02% | 0,008% | $251.188.103 | $698.611.579,68 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | 0.2% | 0,16 USDT | -0,056% | 0.02% | 0,010% | $213.631.900 | $218.462.689,78 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | 0.3% | 0,16 USDT | +0,012% | 0.02% | 0,012% | $118.105.033 | $456.887.155,98 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | -0.1% | 0,16 USDT | +0,094% | 0.01% | 0,015% | $69.505.174 | $100.096.197,26 | Barusan |
Blofin | DOGE-USDT | $0,16 | 0.3% | 0,16 USDT | 0,000% | 0.02% | 0,033% | $65.045.810 | $441.853.391,52 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | -0.1% | 0,16 USD | +0,158% | 0.01% | 0,010% | $64.042.770 | $137.218.993,09 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | -0.2% | 0,16 USDT | +0,063% | - | 0,010% | $58.924.640 | $94.338.544,56 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | 0.1% | 0,16 USD | -0,081% | 0.02% | 0,048% | $58.320.018 | $3.185.503,81 | Barusan |
HTX Futures | DOGE-USDT | $0,16 | 0.0% | 0,16 USDT | -0,144% | 5.88% | 0,066% | $44.675.092 | $26.834.045,82 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,16 | 0.1% | 0,16 USDT | -0,003% | 0.05% | -0,004% | $41.298.940 | $139.166.272,50 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$78.580.609
Total Volume Perdagangan 24 Jam
$745.494.052
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $5,64 | -7.7% | 5,64 USDT | -0,053% | 0.02% | -0,010% | $37.285.435 | $117.548.267,29 | Barusan |
KuCoin Futures | TONUSDTM | $5,66 | -7.4% | 5,65 USDT | -0,126% | 0.01% | -0,079% | $13.318.658 | $16.767.019,17 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,65 | -7.5% | 5,65 USDT | +0,102% | 0.05% | 0,010% | $10.636.050 | $14.612.941,21 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,65 | -7.5% | 5,65 USDT | +0,018% | 0.02% | -0,010% | $8.823.993 | $17.820.991,49 | Barusan |
Gate.io (Futures) | TON_USDT | $5,64 | -7.8% | 5,65 USDT | +0,183% | 1.75% | 0,010% | $2.897.896 | $5.579.945,81 | Barusan |
HTX Futures | TON-USDT | $5,67 | -7.5% | 5,65 USDT | -0,191% | 0.35% | 0,010% | $2.762.422 | $10.747.906,82 | Barusan |
CoinW (Futures) | TON/USDT | $5,66 | -7.5% | 5,65 USDT | +0,009% | 0.02% | 0,005% | $886.057 | $57.270.572,48 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,64 | -7.7% | 5,64 USDT | -0,021% | 0.02% | 0,010% | $757.052 | $6.187.842,39 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $5,66 | -7.4% | 5,66 USDT | -0,023% | 0.04% | 0,030% | $497.315 | $880.862,51 | Barusan |
Aevo | TON-PERP | $5,67 | -7.5% | 5,65 USD | 0,000% | 0.09% | 0,004% | $341.240 | $615.932,66 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.127.418
Total Volume Perdagangan 24 Jam
$4.978.606
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $59,39 | -0.1% | 59,41 USDT | +0,048% | 0.12% | 0,010% | $3.255.405 | $1.285.948,63 | Barusan |
Binance (Futures) | DEFIUSDT | $953,76 | 0.1% | 955,65 USDT | -0,037% | 0.01% | 0,010% | $926.902 | $1.016.024,96 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.0% | 0,00645947 USD | -0,034% | 0.01% | 0,000% | $446.467 | $256,36 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.7% | 1,07 USD | -0,055% | 0.06% | 0,000% | $384.798 | $674,07 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $664,64 | -0.2% | 665,6 USD | +0,144% | 0.08% | 0,000% | $83.130 | $1.312,25 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | 1.1% | 1,24 USD | -0,047% | 0.1% | 0,000% | $13.556 | $145,37 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.994,60 | 1.2% | 4983,99 USD | -0,212% | 0.29% | 0,000% | $8.813 | $387,14 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.460,98 | -0.1% | 2462,5 USDT | +0,085% | 0.01% | 0,010% | $4.870 | $2.508.546,28 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.060,00 | 1.1% | 18064,52 USD | +0,025% | 0.12% | 0,000% | $3.386 | $538,95 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 0.7% | 0,02 USDT | -0,056% | 0.39% | 0,010% | $91 | $132.236,43 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,67 | -5.6% | 0,68 USDT | +0,163% | 14.29% | 0,005% | - | $32.535,53 | Barusan |