Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $374.294.820.135
Bitcoin
(Perpetual)
Total Minat Terbuka
$40.850.505.200
Total Volume Perdagangan 24 Jam
$110.769.582.568
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $66.537,66 | 0.6% | 66586,64 USDT | +0,075% | 0.02% | 0,012% | $5.265.375.034 | $13.636.195.952,40 | Barusan |
Binance (Futures) | BTCUSDT | $66.543,63 | 0.5% | 66534,63 USDT | +0,028% | 0.01% | 0,005% | $4.592.181.994 | $11.054.077.424,55 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $66.682,58 | 1.0% | 66743,4 USDT | +0,033% | 0.01% | 0,006% | $4.072.184.196 | $348.602.587,86 | Barusan |
Bybit (Futures) | BTCUSDT | $66.501,61 | 0.6% | 66534,09 USDT | +0,021% | 0.01% | 0,010% | $3.616.399.518 | $4.984.320.513,79 | Barusan |
CoinW (Futures) | BTC/USDT | $66.571,69 | 0.5% | 66558,22 USDT | -0,019% | 0.01% | 0,005% | $2.156.322.716 | $11.147.269.378,35 | Barusan |
Prime XBT | BTC/USD | $66.502,50 | 0.4% | - | - | 0.02% | - | $2.084.685.300 | $116.405.257,77 | Barusan |
Binance (Futures) | BTCUSD_PERP | $66.574,00 | 0.7% | 66566,39 USD | -0,011% | 0.01% | 0,010% | $1.667.711.700 | $1.740.584.578,30 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $66.517,61 | 0.7% | 66542,8 USDT | +0,010% | 0.01% | 0,004% | $1.390.357.789 | $5.429.808.559,92 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $66.546,01 | 0.5% | 66546,48 USDT | +0,052% | 0.01% | 0,005% | $1.374.508.812 | $6.792.707.031,11 | Barusan |
Bitmart Futures | BTCUSDT | $66.550,11 | 0.4% | 66541,6 USDT | +0,038% | 0.01% | 0,005% | $1.149.895.596 | $3.865.007.787,59 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.945.595.383
Total Volume Perdagangan 24 Jam
$55.216.031.128
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.247,22 | 2.5% | 3250,22 USDT | +0,065% | 0.01% | 0,001% | $8.989.575.275 | $510.545.753,94 | Barusan |
CoinW (Futures) | ETH/USDT | $3.252,18 | 2.6% | 3250,75 USDT | -0,043% | 0.01% | 0,001% | $2.566.375.472 | $7.344.352.657,07 | Barusan |
Binance (Futures) | ETHUSDT | $3.249,66 | 2.5% | 3249,91 USDT | +0,049% | 0.01% | 0,001% | $2.230.377.222 | $5.457.782.045,08 | Barusan |
Bybit (Futures) | ETHUSDT | $3.247,96 | 2.7% | 3249,85 USDT | +0,030% | 0.01% | 0,010% | $1.658.727.914 | $1.402.416.365,93 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.256,95 | 2.9% | 3257,66 USDT | +0,027% | 0.01% | 0,004% | $852.521.075 | $4.113.181.179,94 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.252,20 | 2.8% | 3251,84 USD | -0,011% | 0.01% | 0,010% | $810.012.630 | $697.107.902,96 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.249,18 | 2.5% | 3249,94 USDT | +0,074% | 0.01% | 0,001% | $779.627.400 | $3.846.157.365,97 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.250,74 | 2.6% | 3253,12 USDT | +0,074% | 0.01% | 0,003% | $663.316.615 | $5.998.507.511,77 | Barusan |
Gate.io (Futures) | ETH_USDT | $3.255,33 | 2.8% | 3253,84 USDT | -0,045% | 0.01% | -0,004% | $611.439.845 | $483.693.530,66 | Barusan |
Deribit | ETH-PERPETUAL | $3.247,42 | 2.7% | 3250,09 USD | -0,073% | 0.01% | 0,003% | $579.720.999 | $209.340.223,12 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$53.994
Total Volume Perdagangan 24 Jam
$32.028
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,078% | 0.15% | 0,001% | $53.994 | $32.028,00 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$915.032.168
Total Volume Perdagangan 24 Jam
$3.199.674.296
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $607,98 | 0.9% | 607,89 USDT | +0,136% | 0.01% | -0,040% | $272.711.862 | $737.540.429,79 | Barusan |
Binance (Futures) | BNBUSD_PERP | $607,30 | 0.9% | 607,63 USD | +0,054% | 0.01% | -0,031% | $99.713.660 | $191.562.978,02 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $608,10 | 0.4% | 607,16 USDT | -0,003% | 0.01% | -0,042% | $95.871.403 | $320.477.315,97 | Barusan |
Bybit (Futures) | BNBUSDT | $606,93 | 0.7% | 607,71 USDT | +0,100% | 0.02% | -0,017% | $95.263.624 | $131.335.340,23 | Barusan |
BingX (Futures) | BNB-USDT | $607,20 | 0.6% | 607,7 USDT | +0,079% | 0.01% | -0,040% | $62.050.150 | $72.732.831,62 | Barusan |
Bitunix Futures | BNB_USDT | $607,17 | 0.4% | 607,48 USDT | +0,092% | 0.01% | 0,051% | $44.041.423 | $135.737.020,18 | Barusan |
Blofin | BNB-USDT | $607,62 | 0.5% | 607,64 USDT | 0,000% | 0.02% | -0,019% | $39.554.633 | $5.073.993,95 | Barusan |
Bitmart Futures | BNBUSDT | $607,19 | 0.4% | 608,44 USDT | +0,078% | 0.02% | -0,042% | $30.707.691 | $71.766.079,16 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $608,16 | 1.1% | 608,64 USDT | +0,089% | 0.02% | -0,042% | $27.689.334 | $14.242.762,15 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $607,51 | 0.8% | 607,3 USDT | +0,016% | 0.02% | -0,041% | $26.653.521 | $134.345.682,95 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.718.832.574
Total Volume Perdagangan 24 Jam
$16.145.260.983
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $157,69 | 2.5% | 157,55 USDT | -0,086% | 0.01% | 0,000% | $691.741.149 | $2.494.059.532,34 | Barusan |
Bybit (Futures) | SOLUSDT | $157,19 | 2.2% | 157,28 USDT | +0,034% | 0.02% | 0,010% | $540.012.723 | $984.027.318,62 | Barusan |
Bitmart Futures | SOLUSDT | $157,32 | 2.3% | 158,01 USDT | +0,135% | 0.06% | 0,001% | $425.441.978 | $170.036.510,41 | Barusan |
KuCoin Futures | SOLUSDM | $157,00 | 2.3% | 157,24 USD | +0,150% | 0.1% | 0,038% | $411.463.523 | $451.558,00 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $157,79 | 2.5% | 157,6 USDT | -0,114% | 0.02% | 0,000% | $222.640.631 | $998.641.623,42 | Barusan |
BingX (Futures) | SOL-USDT | $157,05 | 2.1% | 157,28 USDT | +0,115% | 0.01% | 0,010% | $161.881.126 | $478.671.925,03 | Barusan |
Blofin | SOL-USDT | $157,24 | 2.1% | 157,28 USDT | 0,000% | 0.01% | 0,019% | $139.873.422 | $1.828.766.414,50 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $157,20 | 1.8% | 157,15 USDT | +0,013% | 0.06% | -0,001% | $135.832.920 | $517.499.723,24 | Barusan |
Binance (Futures) | SOLUSD_PERP | $157,49 | 2.3% | 157,39 USD | -0,064% | 0.01% | 0,010% | $125.551.650 | $297.819.890,20 | Barusan |
Bitget Futures | SOLUSDT_UMCBL | $157,33 | 2.2% | 157,52 USDT | +0,126% | 0.03% | 0,000% | $109.482.570 | $81.798.924,67 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.531.895
Total Volume Perdagangan 24 Jam
$13.302.253
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,070% | 0.01% | -0,025% | $4.737.897 | $1.668.604,10 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,054% | 0.01% | -0,006% | $4.101.946 | $6.352.954,93 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.1% | 1 USDT | +0,107% | 0.1% | 0,032% | $828.057 | $41.433,07 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.1% | 1 USDT | -0,010% | 0.02% | 0,007% | $753.790 | $395.046,02 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,072% | 10.0% | -0,006% | $405.290 | $91.398,25 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,053% | 0.02% | -0,033% | $328.619 | $204.303,31 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,050% | 0.02% | -0,006% | $311.984 | $683.938,58 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,005% | 0.05% | 0,001% | $53.748 | $5.743,85 | Barusan |
Bitrue (Futures) | USDC-USDT | $1,00 | 0.0% | 1 USDT | +0,066% | 0.08% | -0,006% | $10.564 | $490.534,69 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,060% | 0.02% | 0,001% | - | $3.144.212,23 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$260.304
Total Volume Perdagangan 24 Jam
$46.976
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.255,45 | 2.8% | 3250,31 USD | 0,000% | - | 0,001% | $260.304 | $12.897,11 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.246,35 | 0.0% | 1 WETH | +0,108% | - | -0,107% | - | $34.078,81 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.006.825.258
Total Volume Perdagangan 24 Jam
$3.639.182.234
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,55 | 0.7% | 0,55 USDT | +0,050% | 0.02% | 0,005% | $138.140.564 | $496.555.442,16 | Barusan |
Bybit (Futures) | XRPUSDT | $0,55 | 0.5% | 0,55 USDT | +0,018% | 0.02% | 0,010% | $126.249.794 | $161.744.463,06 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,55 | 0.6% | 0,55 USDT | +0,066% | 0.02% | 0,011% | $93.603.708 | $40.330.853,73 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,55 | 0.8% | 0,55 USDT | +0,236% | 0.02% | 0,006% | $79.160.206 | $297.329.578,92 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,55 | 0.6% | 0,55 USDT | +0,055% | - | 0,006% | $61.285.142 | $179.040.798,47 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,55 | 0.8% | 0,55 USDT | +0,092% | 0.03% | 0,007% | $52.667.312 | $159.394.430,34 | Barusan |
Bybit (Futures) | XRPUSD | $0,55 | 0.5% | 0,55 USD | -0,036% | 0.02% | 0,010% | $43.998.993 | $25.986.941,29 | Barusan |
KuCoin Futures | XRPUSDTM | $0,55 | 0.5% | 0,55 USDT | -0,018% | 0.02% | -0,017% | $41.104.230 | $24.739.173,94 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,55 | 0.5% | 0,55 USDT | +0,055% | 0.02% | 0,000% | $39.672.243 | $109.756.387,36 | Barusan |
Bitget Futures | XRPUSD_DMCBL | $0,55 | 0.7% | 0,55 USD | +0,117% | 0.1% | 0,010% | $32.931.316 | $2.055.854,88 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.415.209.263
Total Volume Perdagangan 24 Jam
$5.750.141.350
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | 2.7% | 0,16 USDT | +0,147% | 0.02% | 0,005% | $259.912.617 | $805.313.149,84 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | 2.6% | 0,16 USDT | +0,019% | 0.02% | 0,010% | $229.390.371 | $246.372.392,72 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | 2.8% | 0,16 USDT | +0,012% | 0.02% | -0,005% | $107.934.434 | $533.095.082,72 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | 2.7% | 0,16 USD | -0,057% | 0.02% | 0,010% | $65.779.540 | $136.553.467,12 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | 2.5% | 0,16 USDT | +0,086% | 0.02% | 0,012% | $60.790.613 | $118.837.342,36 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | 2.4% | 0,16 USDT | +0,049% | - | 0,000% | $59.866.010 | $103.495.689,83 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | 2.6% | 0,16 USD | -0,111% | 0.09% | 0,101% | $58.512.301 | $4.927.602,81 | Barusan |
Blofin | DOGE-USDT | $0,16 | 2.3% | 0,16 USDT | 0,000% | 0.02% | 0,013% | $56.969.875 | $494.614.953,19 | Barusan |
Bitunix Futures | DOGE_USDT | $0,16 | 2.1% | 0,16 USDT | +0,043% | 0.02% | 0,010% | $47.237.812 | $151.824.479,74 | Barusan |
Bitget Futures | DOGEUSDT_UMCBL | $0,16 | 2.3% | 0,16 USDT | -0,059% | 0.02% | 0,012% | $46.482.402 | $38.993.283,04 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$179.625.787
Total Volume Perdagangan 24 Jam
$734.226.408
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | $5,86 | 5.4% | 5,86 USDT | +0,029% | 0.01% | 0,010% | $99.147.447 | $107.031.896,67 | Barusan |
OKX (Futures) | TON-USDT-SWAP | $5,86 | 6.0% | 5,86 USDT | 0,000% | 0.02% | 0,001% | $38.157.473 | $90.462.479,88 | Barusan |
KuCoin Futures | TONUSDTM | $5,86 | 4.8% | 5,86 USDT | -0,034% | 0.02% | -0,035% | $12.440.910 | $13.493.903,91 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,85 | 5.0% | 5,85 USDT | +0,051% | 0.09% | 0,010% | $12.173.817 | $8.751.286,30 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,86 | 4.9% | 5,85 USDT | -0,154% | 0.02% | 0,001% | $8.543.825 | $13.301.992,72 | Barusan |
Gate.io (Futures) | TON_USDT | $5,86 | 5.5% | 5,85 USDT | -0,147% | 1.69% | 0,010% | $2.715.828 | $5.684.961,88 | Barusan |
HTX Futures | TON-USDT | $5,85 | 4.7% | 5,85 USDT | -0,066% | 0.34% | 0,010% | $2.503.374 | $6.960.795,13 | Barusan |
Bitunix Futures | TON_USDT | $5,86 | 4.6% | 5,85 USDT | -0,026% | 0.01% | 0,006% | $1.432.513 | $27.991.241,23 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,86 | 4.9% | 5,86 USDT | +0,015% | 0.03% | 0,010% | $755.154 | $5.016.158,68 | Barusan |
CoinW (Futures) | TON/USDT | $5,86 | 4.7% | 5,85 USDT | +0,015% | 0.02% | 0,005% | $615.180 | $71.908.723,97 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.218.534
Total Volume Perdagangan 24 Jam
$4.776.772
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $60,28 | 1.6% | 60,35 USDT | +0,145% | 0.02% | 0,010% | $3.322.992 | $1.531.813,94 | Barusan |
Binance (Futures) | DEFIUSDT | $982,68 | 3.9% | 982,2 USDT | +0,102% | 0.03% | 0,010% | $909.002 | $1.128.783,57 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.0% | 0,00645291 USD | -0,020% | 0.07% | 0,000% | $445.720 | $408,26 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.1% | 1,07 USD | -0,046% | 0.06% | 0,000% | $384.416 | $1.070,14 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $653,60 | -1.6% | 653,56 USD | -0,006% | 0.09% | 0,000% | $81.749 | $1.379,81 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,66 | -1.9% | 0,66 USDT | -0,259% | 14.29% | 0,005% | $44.041 | $63.864,64 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | 0.3% | 1,24 USD | +0,135% | 0.09% | 0,000% | $13.569 | $161,12 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.024,70 | 1.2% | 5026,85 USD | +0,043% | 0.17% | 0,000% | $8.842 | $294,91 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.440,52 | -1.4% | 2441,09 USDT | +0,024% | 0.01% | 0,010% | $4.758 | $1.905.902,91 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.174,00 | 1.2% | 18203,33 USD | +0,161% | 0.15% | 0,000% | $3.347 | $435,19 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 3.8% | 0,02 USDT | 0,000% | 0.44% | 0,010% | $99 | $142.657,93 | Barusan |