Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $486.984.421.151
Bitcoin
(Perpetual)
Total Minat Terbuka
$44.347.006.235
Total Volume Perdagangan 24 Jam
$213.924.461.395
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $63.937,69 | 2.4% | 63930,3 USDT | +0,038% | 0.01% | 0,015% | $4.619.629.699 | $363.732.381,35 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $63.889,60 | 2.6% | 63925,87 USDT | +0,072% | 0.01% | -0,003% | $4.394.361.883 | $18.850.741.723,05 | Barusan |
Binance (Futures) | BTCUSDT | $63.887,34 | 2.4% | 63940,18 USDT | +0,093% | 0.01% | 0,007% | $4.210.296.447 | $28.749.497.969,29 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $63.859,20 | 2.4% | 63895,84 USDT | +0,050% | 0.01% | 0,009% | $4.077.818.451 | $20.416.645.112,21 | Barusan |
Bybit (Futures) | BTCUSDT | $63.863,60 | 2.5% | 63913,09 USDT | +0,093% | 0.01% | -0,002% | $3.269.157.546 | $11.695.254.491,21 | Barusan |
BingX (Futures) | BTC-USDT | $63.850,69 | 2.6% | 63874,6 USDT | +0,052% | 0.01% | 0,007% | $2.547.527.260 | $4.797.800.981,12 | Barusan |
Blofin | BTC-USDT | $63.935,23 | 2.4% | 63925,9 USDT | 0,000% | 0.01% | 0,006% | $1.872.080.805 | $2.351.636.764,56 | Barusan |
Prime XBT | BTC/USD | $63.877,90 | 2.4% | - | - | 0.02% | - | $1.671.073.900 | $166.174.920,22 | Barusan |
Binance (Futures) | BTCUSD_PERP | $63.911,90 | 2.4% | 63969,66 USD | +0,090% | 0.01% | -0,003% | $1.587.426.400 | $4.522.756.668,21 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $63.910,14 | 2.3% | 63903,7 USDT | +0,000% | 0.01% | -0,010% | $1.585.852.290 | $5.774.581.617,51 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$23.801.195.772
Total Volume Perdagangan 24 Jam
$71.281.500.634
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.055,20 | 1.8% | 3056,76 USDT | +0,058% | 0.01% | 0,007% | $8.422.819.399 | $672.651.351,64 | Barusan |
Binance (Futures) | ETHUSDT | $3.054,09 | 1.6% | 3055,33 USDT | +0,051% | 0.01% | 0,007% | $2.007.678.510 | $9.165.399.439,30 | Barusan |
Bybit (Futures) | ETHUSDT | $3.050,77 | 1.7% | 3053,82 USDT | +0,115% | 0.01% | 0,000% | $1.554.907.343 | $2.711.271.396,72 | Barusan |
BingX (Futures) | ETH-USDT | $3.055,44 | 1.9% | 3056,96 USDT | +0,060% | 0.01% | 0,008% | $1.216.834.663 | $1.296.592.266,41 | Barusan |
CoinW (Futures) | ETH/USDT | $3.052,21 | 1.8% | 3051,95 USDT | -0,015% | 0.01% | 0,007% | $1.175.931.580 | $3.233.671.789,33 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.051,36 | 1.6% | 3052,99 USDT | +0,047% | 0.01% | 0,008% | $1.093.529.000 | $5.486.401.189,32 | Barusan |
Blofin | ETH-USDT | $3.056,60 | 1.9% | 3056,28 USDT | 0,000% | 0.01% | 0,007% | $920.892.461 | $1.083.349.053,28 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.051,20 | 1.6% | 3054,55 USD | +0,110% | 0.01% | -0,005% | $802.004.560 | $1.387.433.303,73 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.054,67 | 1.8% | 3054,22 USDT | +0,000% | 0.01% | -0,001% | $759.617.395 | $6.082.930.618,27 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.054,26 | 1.8% | 3056,38 USDT | +0,076% | 0.01% | 0,007% | $594.744.952 | $6.207.374.058,72 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$57.008
Total Volume Perdagangan 24 Jam
$2.804
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,040% | 0.11% | 0,000% | $57.008 | $2.803,80 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$756.695.006
Total Volume Perdagangan 24 Jam
$2.062.637.804
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $557,17 | 2.4% | 557,19 USDT | +0,014% | 0.01% | 0,000% | $215.509.692 | $516.991.592,05 | Barusan |
Binance (Futures) | BNBUSD_PERP | $557,29 | 2.4% | 557,47 USD | +0,032% | 0.01% | 0,000% | $104.339.590 | $175.188.656,05 | Barusan |
Bybit (Futures) | BNBUSDT | $556,28 | 2.4% | 556,6 USDT | +0,072% | 0.02% | 0,010% | $83.887.844 | $49.362.258,18 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $556,66 | 2.3% | 556,69 USDT | -0,002% | 0.01% | 0,000% | $79.611.662 | $266.115.140,84 | Barusan |
Blofin | BNB-USDT | $556,88 | 2.3% | 556,47 USDT | 0,000% | 0.02% | -0,020% | $57.693.083 | $5.832.853,17 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $556,28 | 2.4% | 556,35 USDT | +0,023% | 0.01% | 0,000% | $36.067.198 | $6.374.603,37 | Barusan |
BingX (Futures) | BNB-USDT | $557,05 | 2.5% | 557,38 USDT | +0,070% | 0.02% | 0,009% | $31.187.970 | $32.788.478,12 | Barusan |
Bitmart Futures | BNBUSDT | $556,65 | 2.4% | 556,99 USDT | +0,044% | 0.02% | 0,000% | $28.669.370 | $52.092.592,28 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $556,58 | 2.6% | 556,36 USDT | +0,014% | 0.02% | 0,000% | $25.131.132 | $920.539,35 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $556,88 | 2.5% | 556,8 USDT | 0,000% | 0.02% | -0,003% | $17.819.290 | $63.437.024,77 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.807.058.820
Total Volume Perdagangan 24 Jam
$21.928.543.358
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $142,04 | 2.3% | 142,08 USDT | +0,107% | 0.01% | 0,010% | $641.912.992 | $3.828.498.495,63 | Barusan |
Bybit (Futures) | SOLUSDT | $142,03 | 2.9% | 142,03 USDT | +0,015% | 0.02% | 0,003% | $439.893.319 | $1.586.191.014,38 | Barusan |
Bitmart Futures | SOLUSDT | $142,06 | 3.0% | 142,07 USDT | +0,081% | 0.06% | 0,010% | $436.161.574 | $243.361.456,81 | Barusan |
BingX (Futures) | SOL-USDT | $142,25 | 3.5% | 142,42 USDT | +0,127% | 0.02% | 0,012% | $388.421.366 | $546.672.788,98 | Barusan |
KuCoin Futures | SOLUSDM | $142,47 | 3.1% | 142,29 USD | -0,125% | 0.04% | -0,020% | $323.020.534 | $1.946.145,00 | Barusan |
Blofin | SOL-USDT | $142,24 | 3.0% | 142,22 USDT | 0,000% | 0.01% | 0,025% | $278.660.357 | $2.708.794.703,23 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $142,30 | 2.5% | 142,32 USDT | +0,028% | 0.06% | -0,010% | $230.640.425 | $796.025.411,07 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $142,17 | 3.1% | 142,18 USDT | +0,021% | 0.02% | 0,004% | $207.029.963 | $1.523.857.337,31 | Barusan |
Binance (Futures) | SOLUSD_PERP | $142,05 | 2.4% | 142,18 USD | +0,096% | 0.01% | 0,005% | $117.416.260 | $410.971.729,29 | Barusan |
KuCoin Futures | SOLUSDTM | $142,21 | 3.1% | 142,21 USDT | +0,018% | 0.01% | 0,001% | $86.850.812 | $222.745.499,02 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$16.270.893
Total Volume Perdagangan 24 Jam
$10.046.773
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,040% | 0.01% | 0,000% | $9.969.257 | $1.776.979,22 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,051% | 0.01% | -0,004% | $4.086.423 | $4.498.135,20 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | -0,016% | 0.07% | -0,011% | $885.060 | $2.352,88 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | -0,010% | 0.01% | 0,010% | $598.900 | $296.875,53 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,063% | 10.0% | 0,006% | $347.470 | $70.825,47 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.1% | 1 USDT | +0,050% | 0.01% | -0,012% | $321.315 | $22.551,34 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,004% | 0.02% | -0,001% | $62.468 | $197,00 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,053% | 0.02% | 0,002% | - | $2.689.645,74 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | -0,024% | - | 0,024% | - | $380.604,48 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,041% | 0.02% | -0,003% | - | $308.606,35 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$243.774
Total Volume Perdagangan 24 Jam
$89.124
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.044,44 | 2.0% | 3052,31 USD | 0,000% | - | 0,000% | $243.774 | $67.696,51 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.050,60 | 0.0% | 1 WETH | +0,070% | - | -0,070% | - | $21.427,57 | sekitar 4 jam lalu |
XRP
(Perpetual)
Total Minat Terbuka
$998.995.340
Total Volume Perdagangan 24 Jam
$5.119.647.619
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,51 | 4.5% | 0,51 USDT | +0,215% | 0.02% | 0,006% | $128.056.004 | $730.471.437,04 | Barusan |
Bybit (Futures) | XRPUSDT | $0,51 | 4.7% | 0,51 USDT | +0,215% | 0.02% | 0,004% | $105.103.381 | $201.358.129,63 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,51 | 4.8% | 0,51 USDT | +0,274% | 0.02% | 0,006% | $76.328.559 | $435.362.178,39 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,51 | 4.6% | 0,51 USDT | +0,111% | 0.02% | 0,004% | $73.480.179 | $42.745.122,41 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,51 | 4.5% | 0,51 USDT | +0,059% | - | 0,006% | $70.370.463 | $201.007.055,99 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,51 | 5.2% | 0,51 USDT | +0,004% | 0.03% | 0,007% | $63.637.601 | $156.063.583,25 | Barusan |
Blofin | XRP-USDT | $0,51 | 4.7% | 0,51 USDT | 0,000% | 0.02% | 0,030% | $54.788.165 | $290.756.939,15 | Barusan |
BingX (Futures) | XRP-USDT | $0,51 | 4.6% | 0,51 USDT | +0,117% | 0.02% | 0,011% | $54.440.459 | $57.215.966,78 | Barusan |
Bybit (Futures) | XRPUSD | $0,51 | 4.6% | 0,51 USD | +0,235% | 0.02% | -0,053% | $45.894.792 | $53.523.648,72 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,51 | 5.0% | 0,51 USDT | -0,020% | 0.02% | 0,011% | $40.150.303 | $173.749.922,12 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.384.672.899
Total Volume Perdagangan 24 Jam
$8.508.269.750
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | 5.2% | 0,16 USDT | +0,032% | 0.02% | 0,000% | $238.846.560 | $1.295.399.405,00 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | 5.3% | 0,16 USDT | -0,013% | 0.02% | 0,009% | $212.103.896 | $389.926.739,44 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | 5.5% | 0,16 USDT | +0,097% | 0.02% | 0,010% | $117.900.068 | $123.720.204,22 | Barusan |
Blofin | DOGE-USDT | $0,16 | 5.1% | 0,16 USDT | 0,000% | 0.01% | 0,018% | $109.396.030 | $705.683.678,43 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | 5.4% | 0,16 USDT | +0,032% | 0.02% | -0,004% | $88.589.765 | $737.754.379,03 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,16 | 5.3% | 0,16 USDT | +0,011% | 0.04% | 0,009% | $70.630.571 | $255.309.687,23 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | 5.3% | 0,16 USD | -0,136% | 0.01% | 0,010% | $62.573.470 | $214.498.841,83 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | 5.0% | 0,16 USD | +0,135% | 0.01% | 0,117% | $56.247.665 | $7.553.357,16 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | 5.8% | 0,16 USDT | +0,013% | - | 0,008% | $55.510.611 | $121.535.121,99 | Barusan |
HTX Futures | DOGE-USDT | $0,16 | 5.3% | 0,16 USDT | -0,232% | 6.25% | 0,047% | $42.951.815 | $61.417.982,85 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$63.061.962
Total Volume Perdagangan 24 Jam
$1.818.256.559
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,07 | -11.4% | 6,07 USDT | +0,049% | 0.02% | -0,025% | $33.580.328 | $370.254.487,35 | Barusan |
KuCoin Futures | TONUSDTM | $6,07 | -11.3% | 6,07 USDT | -0,054% | 0.03% | -0,092% | $13.875.289 | $32.367.102,59 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,06 | -11.6% | 6,06 USDT | 0,000% | 0.02% | -0,026% | $7.010.850 | $45.492.136,82 | Barusan |
Gate.io (Futures) | TON_USDT | $6,06 | -11.2% | 6,06 USDT | +0,096% | 1.64% | 0,010% | $3.228.388 | $18.745.012,12 | Barusan |
HTX Futures | TON-USDT | $6,08 | -11.5% | 6,07 USDT | -0,099% | 0.33% | 0,014% | $2.807.333 | $25.490.213,63 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,06 | -11.6% | 6,06 USDT | +0,033% | 0.03% | 0,010% | $752.465 | $21.247.659,19 | Barusan |
RabbitX | TON-USD | $6,07 | -11.6% | 6,06 USD | -0,133% | 0.01% | 0,005% | $647.667 | $9.018.001,28 | Barusan |
CoinW (Futures) | TON/USDT | $6,07 | -11.3% | 6,07 USDT | +0,026% | 0.02% | 0,005% | $418.787 | $57.623.697,19 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,07 | -11.5% | 6,07 USDT | -0,029% | 0.07% | -0,005% | $357.454 | $1.344.417,23 | Barusan |
Aevo | TON-PERP | $6,06 | -11.6% | 6,06 USD | 0,000% | 0.07% | -0,003% | $326.132 | $728.046,08 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.947.178
Total Volume Perdagangan 24 Jam
$9.663.948
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $55,12 | 3.8% | 55,15 USDT | +0,066% | 0.07% | 0,010% | $3.026.192 | $1.686.350,38 | Barusan |
Binance (Futures) | DEFIUSDT | $895,23 | 4.4% | 894,71 USDT | -0,065% | 0.04% | 0,010% | $1.021.763 | $2.172.277,94 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.1% | 0,00646192 USD | -0,077% | 0.38% | 0,000% | $447.117 | $9.824,38 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | 0.2% | 1,06 USD | +0,001% | 0.04% | 0,000% | $339.655 | $5.393,86 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $670,50 | -1.1% | 670,84 USD | +0,051% | 0.09% | 0,000% | $82.257 | $1.435,74 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.4% | 1,24 USD | -0,070% | 0.08% | 0,000% | $13.364 | $183,94 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.904,20 | -0.3% | 4902,26 USD | -0,040% | 0.16% | 0,000% | $8.710 | $406,05 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.512,45 | -0.1% | 2511,91 USDT | +0,052% | 0.01% | -0,005% | $5.306 | $5.620.445,57 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.709,00 | 1.0% | 17705,13 USD | -0,022% | 0.07% | 0,000% | $2.580 | $1.247,19 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 4.1% | 0,02 USDT | +0,123% | 0.37% | 0,010% | $233 | $166.382,85 | Barusan |