Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $499.181.529.123
Bitcoin
(Perpetual)
Total Minat Terbuka
$44.641.198.529
Total Volume Perdagangan 24 Jam
$221.738.641.215
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $63.768,21 | 3.9% | 63785,7 USDT | +0,048% | 0.01% | 0,015% | $4.707.661.750 | $381.704.429,37 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $63.909,99 | 3.4% | 63942,36 USDT | +0,097% | 0.01% | -0,001% | $4.399.357.803 | $19.178.057.236,06 | Barusan |
Binance (Futures) | BTCUSDT | $63.861,19 | 4.0% | 63905,22 USDT | +0,037% | 0.01% | 0,010% | $4.205.423.173 | $30.228.075.848,87 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $63.908,49 | 3.4% | 63882,9 USDT | +0,007% | 0.02% | 0,010% | $4.173.562.728 | $20.864.078.612,98 | Barusan |
Bybit (Futures) | BTCUSDT | $63.853,70 | 3.6% | 63905,69 USDT | +0,050% | 0.01% | -0,001% | $3.269.786.740 | $12.411.372.271,87 | Barusan |
BingX (Futures) | BTC-USDT | $63.940,71 | 3.3% | 63947,6 USDT | +0,057% | 0.01% | 0,010% | $2.600.546.272 | $5.230.699.039,50 | Barusan |
Blofin | BTC-USDT | $63.887,29 | 3.6% | 63907,5 USDT | 0,000% | 0.01% | 0,003% | $1.903.254.583 | $2.506.148.423,31 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $63.830,53 | 3.6% | 63865,3 USDT | +0,013% | 0.01% | -0,010% | $1.721.619.173 | $6.035.318.564,94 | Barusan |
Prime XBT | BTC/USD | $63.943,70 | 4.1% | - | - | 0.02% | - | $1.661.430.400 | $172.174.832,20 | Barusan |
Binance (Futures) | BTCUSD_PERP | $63.905,66 | 4.0% | 63935,6 USD | +0,046% | 0.01% | 0,004% | $1.596.174.900 | $4.740.914.038,43 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$23.934.510.227
Total Volume Perdagangan 24 Jam
$75.012.529.650
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.048,64 | 2.9% | 3051,95 USDT | +0,077% | 0.01% | 0,006% | $8.414.688.108 | $700.810.665,43 | Barusan |
Binance (Futures) | ETHUSDT | $3.048,72 | 3.1% | 3051,1 USDT | +0,047% | 0.01% | 0,009% | $2.008.148.377 | $9.763.463.627,24 | Barusan |
Bybit (Futures) | ETHUSDT | $3.048,54 | 2.7% | 3051,1 USDT | +0,052% | 0.01% | 0,001% | $1.550.760.746 | $2.955.750.572,67 | Barusan |
BingX (Futures) | ETH-USDT | $3.047,59 | 2.2% | 3050,96 USDT | +0,069% | 0.01% | 0,010% | $1.239.941.307 | $1.337.776.175,07 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.051,58 | 2.4% | 3050,38 USDT | +0,007% | 0.01% | 0,010% | $1.151.235.141 | $5.769.747.567,64 | Barusan |
CoinW (Futures) | ETH/USDT | $3.053,29 | 3.1% | 3052,54 USDT | -0,015% | 0.01% | 0,009% | $1.133.012.107 | $3.435.008.667,07 | Barusan |
Blofin | ETH-USDT | $3.049,40 | 2.0% | 3050,67 USDT | 0,000% | 0.01% | 0,004% | $937.678.955 | $1.138.004.176,55 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.051,08 | 3.1% | 3052,62 USD | +0,050% | 0.01% | -0,003% | $803.662.920 | $1.492.566.902,08 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.049,90 | 2.5% | 3052 USDT | +0,020% | 0.01% | 0,000% | $754.317.566 | $6.575.528.091,52 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.050,64 | 2.2% | 3050,63 USDT | +0,086% | 0.01% | 0,009% | $593.013.538 | $6.253.031.703,19 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$57.008
Total Volume Perdagangan 24 Jam
$2.804
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,043% | 0.11% | 0,000% | $57.008 | $2.803,80 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$756.795.810
Total Volume Perdagangan 24 Jam
$2.169.196.883
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $555,83 | 3.2% | 556,57 USDT | +0,100% | 0.01% | 0,000% | $215.319.751 | $544.501.254,23 | Barusan |
Binance (Futures) | BNBUSD_PERP | $556,48 | 3.2% | 556,8 USD | +0,058% | 0.01% | 0,000% | $105.379.300 | $186.983.147,86 | Barusan |
Bybit (Futures) | BNBUSDT | $556,07 | 2.8% | 556,63 USDT | +0,068% | 0.02% | 0,010% | $83.503.279 | $52.727.531,75 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $556,43 | 3.4% | 556,38 USDT | +0,033% | 0.01% | 0,000% | $76.167.684 | $273.660.597,06 | Barusan |
Blofin | BNB-USDT | $556,82 | 3.4% | 556,58 USDT | 0,000% | 0.02% | -0,021% | $59.003.407 | $6.120.259,19 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $556,44 | 2.8% | 557,44 USDT | +0,227% | 0.01% | 0,000% | $36.111.945 | $6.666.566,75 | Barusan |
BingX (Futures) | BNB-USDT | $556,34 | 4.4% | 556,62 USDT | +0,077% | 0.01% | 0,009% | $33.236.624 | $34.877.217,52 | Barusan |
Bitmart Futures | BNBUSDT | $555,91 | 3.2% | 556,47 USDT | +0,052% | 0.02% | 0,000% | $28.621.876 | $54.304.313,40 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $555,96 | 2.4% | 555,99 USDT | +0,076% | 0.02% | 0,000% | $24.836.124 | $1.008.281,26 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $556,23 | 3.0% | 556,5 USDT | 0,000% | 0.02% | -0,002% | $17.810.025 | $67.645.583,29 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.840.968.222
Total Volume Perdagangan 24 Jam
$22.839.492.081
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $141,97 | 5.8% | 142,07 USDT | +0,045% | 0.01% | 0,010% | $639.181.737 | $4.060.252.217,84 | Barusan |
Bybit (Futures) | SOLUSDT | $141,95 | 5.8% | 142,04 USDT | +0,036% | 0.02% | 0,007% | $439.671.805 | $1.716.290.376,77 | Barusan |
Bitmart Futures | SOLUSDT | $142,07 | 5.4% | 142,47 USDT | +0,209% | 0.06% | 0,010% | $436.344.757 | $256.059.665,42 | Barusan |
BingX (Futures) | SOL-USDT | $141,80 | 5.7% | 142,02 USDT | +0,113% | 0.02% | 0,012% | $394.813.425 | $554.068.040,48 | Barusan |
KuCoin Futures | SOLUSDM | $142,10 | 6.1% | 142,15 USD | +0,027% | 0.05% | 0,007% | $330.630.568 | $2.073.289,99 | Barusan |
Blofin | SOL-USDT | $142,03 | 4.9% | 142,07 USDT | 0,000% | 0.02% | 0,028% | $284.694.964 | $2.882.217.114,35 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $141,89 | 5.8% | 141,97 USDT | +0,013% | 0.06% | -0,010% | $236.973.706 | $834.587.474,84 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $142,07 | 5.7% | 142,15 USDT | +0,007% | 0.02% | 0,007% | $207.967.661 | $1.652.526.733,42 | Barusan |
Binance (Futures) | SOLUSD_PERP | $142,10 | 5.8% | 142,15 USD | +0,034% | 0.01% | 0,005% | $116.945.330 | $438.393.392,79 | Barusan |
KuCoin Futures | SOLUSDTM | $141,97 | 5.4% | 142,04 USDT | +0,004% | 0.01% | 0,008% | $86.178.808 | $234.315.568,76 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$16.277.693
Total Volume Perdagangan 24 Jam
$11.103.540
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,030% | 0.01% | 0,000% | $9.978.039 | $2.391.765,78 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,056% | 0.01% | -0,004% | $4.085.326 | $4.742.356,77 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.0% | 1 USDT | -0,005% | 0.01% | 0,017% | $884.724 | $2.276,14 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | -0,010% | 0.01% | 0,010% | $598.540 | $447.165,89 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,068% | 10.0% | 0,007% | $347.248 | $70.385,28 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.1% | 1 USDT | +0,040% | 0.05% | -0,012% | $321.346 | $22.538,67 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,005% | 0.02% | -0,001% | $62.468 | $197,00 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,051% | 0.01% | 0,002% | - | $2.804.272,85 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | -0,023% | - | 0,023% | - | $320.964,66 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,050% | 0.03% | -0,005% | - | $301.617,20 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$243.774
Total Volume Perdagangan 24 Jam
$89.446
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.057,24 | 3.0% | 3050,62 USD | 0,000% | - | 0,000% | $243.774 | $68.018,81 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.050,60 | 0.0% | 1 WETH | +0,068% | - | -0,068% | - | $21.427,57 | sekitar 3 jam lalu |
XRP
(Perpetual)
Total Minat Terbuka
$982.341.189
Total Volume Perdagangan 24 Jam
$4.867.621.356
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,51 | 5.3% | 0,51 USDT | -0,011% | 0.02% | 0,009% | $125.894.363 | $727.968.862,00 | Barusan |
Bybit (Futures) | XRPUSDT | $0,51 | 4.6% | 0,51 USDT | +0,059% | 0.02% | 0,010% | $102.600.443 | $198.940.874,93 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,50 | 5.0% | 0,51 USDT | +0,238% | 0.02% | 0,010% | $74.042.519 | $434.812.880,77 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,51 | 4.2% | 0,51 USDT | +0,075% | 0.03% | 0,010% | $71.769.443 | $41.822.129,23 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,51 | 5.4% | 0,51 USDT | +0,079% | - | 0,009% | $66.420.090 | $199.492.043,12 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,51 | 3.7% | 0,51 USDT | +0,082% | 0.03% | 0,010% | $62.661.861 | $154.168.751,95 | Barusan |
BingX (Futures) | XRP-USDT | $0,51 | 4.2% | 0,51 USDT | +0,099% | 0.02% | 0,011% | $55.030.800 | $57.782.947,48 | Barusan |
Blofin | XRP-USDT | $0,51 | 4.3% | 0,51 USDT | +0,000% | 0.04% | 0,031% | $54.242.172 | $298.912.560,26 | Barusan |
Bybit (Futures) | XRPUSD | $0,51 | 4.5% | 0,51 USD | +0,138% | 0.02% | -0,044% | $45.971.384 | $53.095.033,00 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,51 | 4.6% | 0,51 USDT | 0,000% | 0.18% | 0,007% | $39.146.818 | $141.536.924,09 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.387.815.978
Total Volume Perdagangan 24 Jam
$8.337.030.025
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | 7.1% | 0,16 USDT | +0,087% | 0.02% | 0,001% | $237.948.412 | $1.343.167.430,15 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | 6.6% | 0,16 USDT | +0,019% | 0.02% | 0,010% | $211.021.838 | $405.960.063,99 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | 6.0% | 0,16 USDT | +0,136% | 0.02% | 0,010% | $120.637.817 | $126.738.587,31 | Barusan |
Blofin | DOGE-USDT | $0,16 | 6.2% | 0,16 USDT | 0,000% | 0.02% | 0,017% | $111.154.451 | $735.021.273,99 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | 6.2% | 0,16 USDT | +0,032% | 0.02% | -0,003% | $88.204.737 | $777.429.472,13 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | 6.5% | 0,15 USDT | +0,026% | 0.05% | 0,009% | $71.291.527 | $263.609.684,03 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | 7.2% | 0,16 USD | -0,037% | 0.02% | 0,010% | $62.723.920 | $219.620.645,22 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | 6.8% | 0,16 USD | +0,026% | 0.06% | 0,084% | $56.152.661 | $7.863.120,90 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | 6.6% | 0,16 USDT | +0,045% | - | 0,010% | $55.510.509 | $124.001.949,67 | Barusan |
HTX Futures | DOGE-USDT | $0,16 | 7.0% | 0,16 USDT | -0,244% | 6.25% | 0,047% | $42.722.947 | $63.885.229,75 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$62.657.455
Total Volume Perdagangan 24 Jam
$1.785.336.539
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,03 | -9.2% | 6,03 USDT | -0,017% | 0.02% | -0,022% | $33.481.025 | $383.210.311,24 | Barusan |
KuCoin Futures | TONUSDTM | $6,04 | -8.1% | 6,04 USDT | -0,056% | 0.02% | -0,002% | $13.882.203 | $33.983.119,67 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,03 | -8.4% | 6,03 USDT | +0,017% | 0.03% | -0,022% | $6.695.037 | $46.575.360,77 | Barusan |
Gate.io (Futures) | TON_USDT | $6,02 | -8.7% | 6,03 USDT | +0,121% | 1.64% | 0,010% | $3.210.073 | $19.000.165,19 | Barusan |
HTX Futures | TON-USDT | $6,04 | -8.1% | 6,03 USDT | -0,197% | 0.17% | 0,010% | $2.819.088 | $26.807.704,37 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,06 | -8.9% | 6,06 USDT | +0,018% | 0.03% | 0,010% | $751.452 | $22.005.078,35 | Barusan |
RabbitX | TON-USD | $6,05 | -8.8% | 6,04 USD | -0,141% | 0.21% | 0,004% | $713.894 | $10.028.163,69 | Barusan |
CoinW (Futures) | TON/USDT | $6,04 | -9.0% | 6,04 USDT | -0,066% | 0.02% | 0,005% | $370.563 | $59.345.220,69 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,03 | -9.3% | 6,04 USDT | +0,008% | 0.07% | -0,005% | $354.858 | $1.388.745,15 | Barusan |
Aevo | TON-PERP | $6,04 | -9.2% | 6,04 USD | 0,000% | 0.12% | -0,005% | $325.096 | $760.157,96 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.956.401
Total Volume Perdagangan 24 Jam
$10.220.618
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $54,91 | 5.0% | 55 USDT | +0,124% | 0.04% | 0,010% | $3.033.684 | $1.840.702,66 | Barusan |
Binance (Futures) | DEFIUSDT | $891,82 | 6.2% | 891,75 USDT | -0,039% | 0.04% | 0,010% | $1.023.169 | $2.275.022,85 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.3% | 0,00646153 USD | -0,083% | 0.46% | 0,000% | $447.117 | $9.848,93 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | 0.3% | 1,06 USD | +0,037% | 0.54% | 0,000% | $339.527 | $510,02 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $674,20 | -0.7% | 674,48 USD | +0,041% | 0.08% | 0,000% | $82.711 | $1.453,81 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.2% | 1,24 USD | -0,071% | 0.08% | 0,000% | $13.364 | $191,31 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.904,20 | -0.3% | 4901,97 USD | -0,046% | 0.16% | 0,000% | $8.710 | $406,05 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.513,80 | -0.1% | 2515,86 USDT | +0,050% | 0.01% | 0,001% | $5.308 | $5.918.277,96 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.709,00 | 1.1% | 17705,04 USD | -0,022% | 0.07% | 0,000% | $2.580 | $1.286,94 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 5.3% | 0,02 USDT | +0,124% | 0.37% | 0,010% | $231 | $172.917,65 | Barusan |