Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $455.272.250.207
Bitcoin
(Perpetual)
Total Minat Terbuka
$41.231.466.242
Total Volume Perdagangan 24 Jam
$184.453.629.372
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $62.894,41 | 1.9% | 62909,88 USDT | +0,071% | 0.02% | -0,012% | $4.283.621.410 | $17.781.161.565,81 | Barusan |
Binance (Futures) | BTCUSDT | $62.885,87 | 2.0% | 62893,18 USDT | +0,059% | 0.01% | -0,002% | $4.267.357.254 | $23.677.588.192,33 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $62.978,10 | 1.9% | 63000,6 USDT | +0,070% | 0.01% | -0,005% | $3.878.814.493 | $305.449.472,41 | Barusan |
Bybit (Futures) | BTCUSDT | $62.953,34 | 1.8% | 62911,68 USDT | -0,019% | 0.01% | -0,009% | $3.113.479.825 | $10.192.556.075,60 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $62.928,42 | 2.0% | 62912,8 USDT | +0,022% | 0.01% | 0,000% | $2.918.367.953 | $14.437.537.915,31 | Barusan |
BingX (Futures) | BTC-USDT | $62.796,14 | 1.6% | 62814,3 USDT | +0,054% | 0.01% | 0,001% | $2.393.122.497 | $8.035.059.850,78 | Barusan |
Blofin | BTC-USDT | $62.861,82 | 1.7% | 62854,5 USDT | 0,000% | 0.01% | 0,011% | $1.768.553.882 | $2.267.666.614,25 | Barusan |
Prime XBT | BTC/USD | $62.843,10 | 2.0% | - | - | 0.02% | - | $1.609.004.500 | $118.458.841,30 | Barusan |
Binance (Futures) | BTCUSD_PERP | $62.907,10 | 2.1% | 62911,1 USD | +0,006% | 0.01% | -0,020% | $1.569.189.000 | $3.678.582.303,29 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $62.905,28 | 2.0% | 62856 USDT | -0,031% | 0.01% | 0,001% | $1.296.332.553 | $11.430.727.986,24 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$23.251.544.092
Total Volume Perdagangan 24 Jam
$67.393.993.834
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.040,33 | 0.3% | 3040,83 USDT | +0,051% | 0.01% | 0,000% | $8.362.039.472 | $692.127.824,06 | Barusan |
Binance (Futures) | ETHUSDT | $3.037,97 | 0.3% | 3038,32 USDT | +0,059% | 0.01% | 0,000% | $1.980.256.586 | $8.799.725.565,87 | Barusan |
Bybit (Futures) | ETHUSDT | $3.040,40 | 0.1% | 3037,2 USDT | -0,059% | 0.01% | -0,008% | $1.502.864.691 | $2.501.656.750,77 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.039,47 | 0.0% | 3037,57 USDT | -0,016% | 0.01% | 0,001% | $1.173.206.419 | $5.823.034.296,62 | Barusan |
BingX (Futures) | ETH-USDT | $3.035,41 | -0.0% | 3036,58 USDT | +0,064% | 0.01% | 0,001% | $1.060.441.048 | $1.115.908.350,13 | Barusan |
CoinW (Futures) | ETH/USDT | $3.040,75 | -0.0% | 3034,94 USDT | -0,144% | 0.01% | 0,000% | $898.764.132 | $3.239.815.783,81 | Barusan |
Blofin | ETH-USDT | $3.037,13 | 0.2% | 3036,78 USDT | 0,000% | 0.01% | 0,004% | $850.533.498 | $1.060.923.690,53 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.039,00 | 0.4% | 3039,1 USD | +0,003% | 0.01% | -0,008% | $807.847.890 | $1.142.675.978,22 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.038,71 | 0.4% | 3036,72 USDT | -0,018% | 0.01% | 0,000% | $763.562.100 | $5.844.514.238,13 | Barusan |
Deribit | ETH-PERPETUAL | $3.036,30 | 0.2% | 3038,39 USD | +0,069% | 0.01% | -0,012% | $580.968.009 | $336.128.030,22 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$55.285
Total Volume Perdagangan 24 Jam
$5.019
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | -0.1% | 1 USD | -0,014% | 0.07% | -0,001% | $55.285 | $5.019,47 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$772.253.794
Total Volume Perdagangan 24 Jam
$3.110.538.999
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $548,36 | 2.3% | 548,3 USDT | +0,037% | 0.01% | -0,030% | $214.082.914 | $739.857.822,15 | Barusan |
Binance (Futures) | BNBUSD_PERP | $548,86 | 2.4% | 548,61 USD | -0,046% | 0.01% | 0,000% | $111.219.730 | $234.324.544,94 | Barusan |
Bybit (Futures) | BNBUSDT | $549,01 | 2.1% | 548,68 USDT | -0,013% | 0.02% | -0,027% | $89.062.192 | $142.420.552,02 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $549,03 | 2.0% | 548,94 USDT | +0,019% | 0.01% | -0,007% | $83.006.230 | $323.136.606,22 | Barusan |
Blofin | BNB-USDT | $549,17 | 2.2% | 547,12 USDT | 0,000% | 0.02% | -0,049% | $57.529.586 | $7.161.951,77 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $549,64 | 2.3% | 549,69 USDT | +0,044% | 0.01% | -0,035% | $36.371.170 | $9.308.141,96 | Barusan |
BingX (Futures) | BNB-USDT | $548,50 | 2.0% | 548,69 USDT | +0,082% | 0.02% | -0,001% | $35.965.853 | $37.844.738,39 | Barusan |
Bitmart Futures | BNBUSDT | $548,64 | 2.0% | 549,18 USDT | +0,101% | 0.02% | -0,035% | $27.478.552 | $75.382.269,87 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $548,46 | 2.3% | 548,3 USDT | +0,018% | 0.02% | -0,063% | $19.741.490 | $135.582.333,08 | Barusan |
KuCoin Futures | BNBUSDTM | $549,15 | 2.3% | 548,93 USDT | -0,005% | 0.02% | -0,018% | $16.348.511 | $7.897.866,47 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.832.169.517
Total Volume Perdagangan 24 Jam
$26.510.100.144
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $137,28 | 0.8% | 137,32 USDT | +0,078% | 0.01% | 0,005% | $611.263.392 | $4.679.814.343,34 | Barusan |
Bitmart Futures | SOLUSDT | $136,35 | 1.2% | 136,76 USDT | -0,003% | 0.07% | 0,007% | $479.663.154 | $292.293.761,67 | Barusan |
Bybit (Futures) | SOLUSDT | $137,36 | 0.3% | 137,3 USDT | +0,009% | 0.02% | 0,002% | $400.461.605 | $1.826.725.967,41 | Barusan |
KuCoin Futures | SOLUSDM | $137,60 | 0.7% | 137,57 USD | -0,021% | 0.07% | -0,010% | $394.513.075 | $2.135.468,00 | Barusan |
BingX (Futures) | SOL-USDT | $136,98 | -0.1% | 137,08 USDT | +0,095% | 0.02% | 0,005% | $340.909.001 | $2.092.626.529,14 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $137,34 | -0.1% | 137,24 USDT | -0,023% | 0.06% | -0,006% | $271.575.785 | $941.649.959,57 | Barusan |
Blofin | SOL-USDT | $137,24 | 0.7% | 137,22 USDT | 0,000% | 0.01% | 0,015% | $248.934.383 | $3.260.453.174,28 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $137,49 | 1.0% | 137,56 USDT | +0,087% | 0.02% | -0,005% | $204.534.707 | $1.804.205.568,30 | Barusan |
Binance (Futures) | SOLUSD_PERP | $137,30 | 0.9% | 137,38 USD | +0,060% | 0.01% | -0,020% | $117.022.940 | $436.506.682,90 | Barusan |
CoinCatch Derivatives | SOLUSDT_UMCBL | $136,56 | 1.4% | 136,6 USDT | +0,065% | 0.02% | 0,005% | $86.894.538 | $252.991.537,20 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$19.121.867
Total Volume Perdagangan 24 Jam
$14.569.775
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,040% | 0.01% | 0,000% | $12.932.664 | $2.521.237,61 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.1% | 1 USDT | +0,063% | 0.01% | -0,001% | $4.043.828 | $6.511.399,01 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.1% | 1 USDT | -0,004% | 0.06% | 0,005% | $883.581 | $3.045,82 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | -0,010% | 0.01% | 0,005% | $626.906 | $516.873,36 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.1% | 1 USDT | +0,075% | 10.0% | 0,010% | $336.086 | $195.212,91 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.1% | 1 USDT | -0,010% | 0.01% | -0,004% | $298.803 | $25.857,68 | sekitar 3 jam lalu |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.1% | 1 USDT | +0,064% | 0.02% | 0,005% | - | $3.939.750,94 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | +0,004% | - | -0,004% | - | $591.700,29 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,021% | 0.02% | 0,000% | - | $264.697,82 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$242.862
Total Volume Perdagangan 24 Jam
$48.935
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.037,70 | 0.2% | 3034,23 USD | 0,000% | - | 0,003% | $242.862 | $250,23 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.030,16 | 0.0% | 1 WETH | +0,011% | - | -0,011% | - | $48.684,30 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$903.277.369
Total Volume Perdagangan 24 Jam
$4.289.703.261
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,50 | -0.2% | 0,5 USDT | +0,090% | 0.02% | 0,000% | $129.407.051 | $620.633.215,91 | Barusan |
Bybit (Futures) | XRPUSDT | $0,50 | -0.2% | 0,5 USDT | -0,060% | 0.02% | -0,005% | $99.928.587 | $189.324.085,65 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,50 | -0.2% | 0,5 USDT | +0,112% | 0.02% | -0,005% | $75.217.471 | $43.669.777,79 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,50 | -0.4% | 0,5 USDT | +0,060% | - | 0,000% | $59.135.439 | $172.591.583,27 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,50 | -0.3% | 0,5 USDT | +0,242% | 0.02% | 0,001% | $50.732.545 | $386.876.576,62 | Barusan |
Bybit (Futures) | XRPUSD | $0,50 | -0.2% | 0,5 USD | -0,060% | 0.02% | 0,010% | $49.810.399 | $38.533.091,00 | Barusan |
Blofin | XRP-USDT | $0,50 | -0.5% | 0,5 USDT | 0,000% | 0.02% | 0,015% | $48.272.669 | $192.766.930,80 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,50 | -0.4% | 0,5 USDT | +0,055% | 0.03% | 0,000% | $47.283.878 | $170.464.426,68 | Barusan |
KuCoin Futures | XRPUSDTM | $0,50 | -0.1% | 0,5 USDT | +0,020% | 0.02% | 0,001% | $38.510.827 | $29.548.295,15 | Barusan |
BingX (Futures) | XRP-USDT | $0,50 | -0.5% | 0,5 USDT | +0,121% | 0.02% | 0,000% | $37.177.363 | $39.035.291,24 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$58.333.129
Total Volume Perdagangan 24 Jam
$598.531.858
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,26 | 1.4% | 6,26 USDT | -0,032% | 0.02% | 0,000% | $35.172.845 | $134.267.281,40 | Barusan |
KuCoin Futures | TONUSDTM | $6,25 | 1.2% | 6,25 USDT | +0,037% | 0.05% | 0,022% | $10.736.346 | $9.505.823,69 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,26 | 1.5% | 6,24 USDT | -0,224% | 0.05% | 0,000% | $4.419.924 | $16.422.509,10 | Barusan |
Gate.io (Futures) | TON_USDT | $6,26 | 1.3% | 6,27 USDT | +0,120% | 1.59% | 0,010% | $2.969.132 | $6.544.816,94 | Barusan |
HTX Futures | TON-USDT | $6,26 | 1.2% | 6,26 USDT | -0,062% | 0.32% | 0,010% | $2.784.453 | $10.510.816,15 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,26 | 1.3% | 6,25 USDT | -0,005% | 0.03% | 0,010% | $744.734 | $8.210.761,80 | Barusan |
CoinW (Futures) | TON/USDT | $6,28 | 1.6% | 6,26 USDT | -0,250% | 0.02% | 0,005% | $654.624 | $23.953.533,64 | Barusan |
RabbitX | TON-USD | $6,26 | 1.0% | 6,24 USD | +0,010% | 0.01% | -0,001% | $340.791 | $4.976.539,81 | Barusan |
Aevo | TON-PERP | $6,25 | 2.2% | 6,26 USD | 0,000% | 0.1% | -0,008% | $326.594 | $249.698,47 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,27 | 1.3% | 6,27 USDT | +0,012% | 0.06% | 0,027% | $173.797 | $494.432,55 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.334.175.244
Total Volume Perdagangan 24 Jam
$8.350.475.235
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | -1.1% | 0,15 USDT | +0,109% | 0.02% | -0,004% | $230.451.340 | $1.362.463.824,27 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | -1.5% | 0,15 USDT | -0,007% | 0.02% | -0,005% | $195.026.781 | $471.260.882,76 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | -1.6% | 0,15 USDT | +0,122% | 0.01% | -0,001% | $102.653.937 | $108.030.888,52 | Barusan |
Blofin | DOGE-USDT | $0,15 | -1.9% | 0,15 USDT | 0,000% | 0.01% | 0,021% | $98.633.301 | $755.434.464,20 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -1.1% | 0,15 USDT | 0,000% | 0.02% | 0,000% | $92.068.765 | $832.752.410,40 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | -1.6% | 0,15 USDT | +0,007% | 0.05% | -0,006% | $77.825.909 | $274.293.942,81 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | -1.0% | 0,15 USD | +0,106% | 0.02% | -0,002% | $61.464.430 | $214.197.867,86 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | -1.5% | 0,15 USD | +0,108% | 0.11% | 0,078% | $53.621.771 | $5.346.657,53 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -1.3% | 0,15 USDT | +0,067% | - | 0,003% | $51.065.301 | $137.962.196,17 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,15 | -1.4% | 0,15 USDT | +0,074% | 0.05% | -0,004% | $50.172.759 | $179.029.137,08 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.678.666
Total Volume Perdagangan 24 Jam
$10.507.477
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $53,26 | 0.5% | 53,3 USDT | +0,129% | 0.04% | 0,010% | $2.810.486 | $1.976.144,95 | Barusan |
Binance (Futures) | DEFIUSDT | $861,71 | -0.3% | 860,8 USDT | -0,058% | 0.01% | 0,010% | $967.172 | $1.925.747,11 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.3% | 0,00646394 USD | -0,004% | 0.02% | 0,000% | $447.364 | $252,36 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | -0.3% | 1,06 USD | +0,025% | 0.04% | 0,000% | $340.149 | $72.307,71 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $679,09 | 1.4% | 679,38 USD | +0,042% | 0.08% | 0,000% | $83.311 | $732,06 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.1% | 1,24 USD | -0,042% | 0.09% | 0,000% | $13.321 | $108,36 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.924,20 | 0.2% | 4922,24 USD | -0,040% | 0.22% | 0,000% | $8.802 | $357,43 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.514,50 | 1.8% | 2510,74 USDT | -0,102% | 0.02% | 0,010% | $5.490 | $6.324.745,14 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.738,00 | -0.3% | 17752,48 USD | +0,082% | 0.15% | 0,000% | $2.383 | $491,25 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -0.6% | 0,02 USDT | -0,254% | 0.38% | 0,010% | $189 | $206.590,75 | Barusan |