Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $465.907.623.128
Bitcoin
(Perpetual)
Total Minat Terbuka
$44.929.382.824
Total Volume Perdagangan 24 Jam
$163.202.603.564
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $64.137,02 | -3.5% | 64177,4 USDT | -0,015% | 0.01% | 0,008% | $7.179.913.098 | $2.182.368.045,12 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $64.154,61 | -3.7% | 64215,75 USDT | +0,066% | 0.01% | 0,000% | $5.108.282.017 | $14.222.656.693,56 | Barusan |
Binance (Futures) | BTCUSDT | $64.166,01 | -3.7% | 64210,19 USDT | +0,029% | 0.01% | 0,002% | $4.494.361.566 | $18.538.798.311,88 | Barusan |
Bybit (Futures) | BTCUSDT | $64.099,36 | -3.8% | 64219,69 USDT | +0,159% | 0.01% | 0,000% | $3.504.077.452 | $8.257.830.362,22 | Barusan |
CoinW (Futures) | BTC/USDT | $64.204,30 | -3.6% | 64227,87 USDT | +0,007% | 0.01% | 0,002% | $2.923.231.835 | $17.395.883.423,59 | Barusan |
Prime XBT | BTC/USD | $64.200,10 | -3.7% | - | - | 0.02% | - | $1.759.087.600 | $122.785.618,77 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $64.161,61 | -3.7% | 64214,94 USDT | +0,043% | 0.01% | 0,003% | $1.676.542.454 | $8.479.169.009,49 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.112,10 | -3.9% | 64210,67 USD | +0,154% | 0.01% | 0,010% | $1.672.559.500 | $2.895.299.066,67 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $64.207,10 | -3.6% | 64168 USDT | -0,101% | 0.01% | 0,006% | $1.322.788.989 | $8.235.137.918,87 | Barusan |
Bitmart Futures | BTCUSDT | $64.163,31 | -3.6% | 64210,93 USDT | +0,034% | 0.01% | 0,007% | $1.080.351.706 | $5.828.816.336,18 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$25.277.054.144
Total Volume Perdagangan 24 Jam
$74.844.077.486
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.150,28 | -2.5% | 3151,51 USDT | +0,010% | 0.01% | 0,001% | $8.687.922.792 | $662.606.284,53 | Barusan |
CoinW (Futures) | ETH/USDT | $3.151,31 | -2.4% | 3153,26 USDT | +0,032% | 0.01% | 0,001% | $3.019.539.431 | $10.383.364.114,10 | Barusan |
Binance (Futures) | ETHUSDT | $3.143,60 | -2.7% | 3149,9 USDT | +0,168% | 0.01% | 0,001% | $2.147.656.387 | $8.003.877.053,83 | Barusan |
Bybit (Futures) | ETHUSDT | $3.142,48 | -2.7% | 3149,25 USDT | +0,187% | 0.01% | 0,002% | $1.607.839.518 | $2.178.058.587,89 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.148,50 | -2.6% | 3151,08 USDT | +0,042% | 0.01% | 0,001% | $943.699.797 | $4.792.902.626,99 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.149,98 | -2.6% | 3151,37 USD | +0,044% | 0.01% | 0,010% | $828.130.330 | $1.126.514.190,39 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.146,50 | -2.7% | 3147,46 USDT | +0,002% | 0.01% | 0,000% | $793.822.137 | $6.387.170.120,02 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.148,54 | -2.5% | 3151,05 USDT | +0,050% | 0.01% | 0,000% | $773.581.455 | $5.828.350.381,42 | Barusan |
Gate.io (Futures) | ETH_USDT | $3.142,75 | -2.8% | 3146,67 USDT | +0,090% | 0.01% | 0,010% | $575.225.720 | $770.747.398,58 | Barusan |
Deribit | ETH-PERPETUAL | $3.153,55 | -2.4% | 3153,01 USD | -0,017% | 0.01% | 0,001% | $563.821.640 | $312.293.752,01 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$97.097
Total Volume Perdagangan 24 Jam
$94.219
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.1% | 1 USD | -0,151% | 0.09% | 0,001% | $97.097 | $94.218,51 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$947.948.904
Total Volume Perdagangan 24 Jam
$3.834.614.003
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $604,18 | 0.1% | 605,33 USDT | +0,159% | 0.01% | -0,009% | $282.082.919 | $887.064.461,03 | Barusan |
Bybit (Futures) | BNBUSDT | $603,53 | -0.1% | 605,37 USDT | +0,277% | 0.02% | -0,019% | $102.568.826 | $129.763.063,82 | Barusan |
Binance (Futures) | BNBUSD_PERP | $604,25 | 0.2% | 605,22 USD | +0,161% | 0.01% | 0,000% | $91.106.830 | $197.435.164,13 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $604,41 | 0.2% | 604,86 USDT | +0,017% | 0.01% | 0,000% | $90.874.066 | $352.517.060,74 | Barusan |
Bitunix Futures | BNB_USDT | $604,56 | 0.2% | 605,33 USDT | +0,069% | 0.01% | 0,002% | $62.790.845 | $166.603.525,32 | Barusan |
BingX (Futures) | BNB-USDT | $604,84 | 0.1% | 605,35 USDT | +0,056% | 0.02% | -0,019% | $62.397.334 | $73.282.287,12 | Barusan |
Blofin | BNB-USDT | $604,85 | 0.1% | 605,06 USDT | 0,000% | 0.02% | 0,012% | $42.113.590 | $6.698.418,94 | Barusan |
Bitmart Futures | BNBUSDT | $601,94 | -0.5% | 603,65 USDT | +0,060% | 0.01% | -0,002% | $31.761.526 | $81.153.653,47 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $604,72 | 0.2% | 605,3 USDT | +0,066% | 0.02% | -0,012% | $28.807.803 | $151.199.353,05 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $602,97 | -0.3% | 602,3 USDT | +0,088% | 0.02% | -0,002% | $27.464.908 | $50.773.695,54 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.473.094.465
Total Volume Perdagangan 24 Jam
$22.025.045.527
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $145,91 | -7.3% | 146,44 USDT | +0,335% | 0.01% | 0,008% | $609.257.475 | $3.198.677.759,12 | Barusan |
Bybit (Futures) | SOLUSDT | $145,90 | -7.4% | 146,35 USDT | +0,280% | 0.02% | 0,010% | $505.969.774 | $1.456.553.811,96 | Barusan |
Bitmart Futures | SOLUSDT | $146,14 | -7.2% | 145,81 USDT | +0,071% | 0.05% | 0,010% | $391.032.091 | $218.728.961,69 | Barusan |
KuCoin Futures | SOLUSDM | $146,15 | -7.8% | 146,06 USD | -0,062% | 0.15% | 0,057% | $355.126.816 | $1.200.156,00 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $146,14 | -7.1% | 146,13 USDT | -0,041% | 0.02% | 0,005% | $210.580.575 | $1.323.900.227,11 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $146,35 | -6.9% | 146,46 USDT | +0,038% | 0.06% | 0,010% | $194.776.695 | $686.941.335,62 | Barusan |
BingX (Futures) | SOL-USDT | $146,11 | -7.1% | 146,31 USDT | +0,109% | 0.01% | 0,010% | $141.110.923 | $570.775.322,95 | Barusan |
Blofin | SOL-USDT | $146,05 | -7.2% | 146,1 USDT | 0,000% | 0.02% | 0,025% | $130.156.492 | $2.570.924.627,79 | Barusan |
Binance (Futures) | SOLUSD_PERP | $146,15 | -7.3% | 146,02 USD | -0,085% | 0.01% | 0,010% | $115.986.310 | $361.626.695,67 | Barusan |
KuCoin Futures | SOLUSDTM | $146,05 | -7.1% | 146,09 USDT | -0,010% | 0.01% | 0,011% | $95.914.280 | $125.141.034,91 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.512.202
Total Volume Perdagangan 24 Jam
$11.174.804
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,030% | 0.01% | 0,000% | $4.845.728 | $1.842.737,71 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,046% | 0.01% | -0,004% | $3.953.157 | $4.833.940,32 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,020% | 0.02% | 0,006% | $904.330 | $650.478,02 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.1% | 1 USDT | -0,052% | 0.09% | -0,008% | $760.825 | $33.572,60 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,042% | 10.0% | 0,010% | $375.882 | $150.915,21 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.1% | 1 USDT | +0,020% | 0.02% | -0,005% | $337.333 | $305.462,02 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,012% | 0.04% | -0,026% | $271.432 | $163.468,61 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,007% | 0.01% | 0,000% | $53.754 | $10,00 | Barusan |
Bitrue (Futures) | USDC-USDT | $1,00 | 0.0% | 1 USDT | +0,051% | 0.07% | -0,005% | $9.761 | $417.219,37 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,052% | 0.01% | 0,001% | - | $2.492.895,38 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$251.695
Total Volume Perdagangan 24 Jam
$86.971
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.114,95 | -2.9% | 3131,14 USD | 0,000% | - | 0,001% | $251.695 | $1.502,56 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.144,96 | 0.0% | 1 WETH | +0,078% | - | -0,078% | - | $85.468,06 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$985.779.484
Total Volume Perdagangan 24 Jam
$4.689.343.386
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,52 | -3.8% | 0,52 USDT | +0,054% | 0.02% | 0,008% | $125.578.616 | $622.292.874,54 | Barusan |
Bybit (Futures) | XRPUSDT | $0,52 | -3.8% | 0,52 USDT | +0,076% | 0.02% | 0,006% | $119.287.724 | $210.304.186,30 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,52 | -3.7% | 0,52 USDT | +0,069% | 0.04% | 0,007% | $84.283.695 | $55.488.884,71 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,52 | -3.8% | 0,52 USDT | +0,210% | 0.02% | 0,008% | $73.710.147 | $381.859.020,69 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,52 | -3.9% | 0,52 USDT | 0,000% | - | 0,008% | $68.491.164 | $211.743.458,64 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,52 | -3.8% | 0,52 USDT | +0,048% | 0.02% | 0,009% | $66.223.245 | $151.329.073,25 | Barusan |
Bybit (Futures) | XRPUSD | $0,52 | -3.8% | 0,52 USD | +0,019% | 0.02% | 0,010% | $43.787.751 | $38.456.201,00 | Barusan |
KuCoin Futures | XRPUSDTM | $0,52 | -4.0% | 0,52 USDT | -0,019% | 0.02% | -0,011% | $39.231.022 | $29.235.819,06 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,52 | -3.8% | 0,52 USDT | -0,248% | 0.02% | 0,016% | $36.123.906 | $145.585.313,90 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,52 | -3.8% | 0,52 USDT | -0,038% | 0.17% | 0,006% | $33.184.788 | $126.120.058,59 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.373.967.822
Total Volume Perdagangan 24 Jam
$8.212.230.946
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | -6.7% | 0,15 USDT | +0,309% | 0.02% | -0,005% | $241.208.835 | $1.123.754.091,35 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | -6.6% | 0,15 USDT | +0,119% | 0.02% | -0,021% | $203.099.218 | $386.874.046,68 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -6.5% | 0,15 USDT | -0,013% | 0.02% | -0,008% | $100.529.747 | $725.899.670,84 | Barusan |
Bitunix Futures | DOGE_USDT | $0,15 | -6.5% | 0,15 USDT | +0,053% | 0.02% | 0,004% | $79.829.122 | $212.153.848,17 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | -6.8% | 0,15 USD | +0,374% | 0.02% | 0,010% | $65.665.420 | $184.672.967,93 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | -6.5% | 0,15 USDT | +0,021% | 0.05% | 0,003% | $63.472.990 | $234.242.340,57 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -6.9% | 0,15 USDT | +0,040% | - | -0,004% | $56.475.339 | $119.964.369,90 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | -6.8% | 0,15 USDT | +0,119% | 0.02% | -0,001% | $55.954.877 | $165.974.315,11 | Barusan |
Blofin | DOGE-USDT | $0,15 | -6.6% | 0,15 USDT | 0,000% | 0.02% | 0,012% | $53.164.494 | $655.597.692,16 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | -6.6% | 0,15 USD | -0,046% | 0.05% | 0,059% | $52.348.506 | $7.188.770,04 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$170.084.963
Total Volume Perdagangan 24 Jam
$761.368.661
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | $5,48 | -4.7% | 5,49 USDT | +0,146% | 0.03% | 0,010% | $92.559.102 | $115.154.903,44 | Barusan |
OKX (Futures) | TON-USDT-SWAP | $5,50 | -4.2% | 5,51 USDT | 0,000% | 0.02% | 0,002% | $36.304.806 | $84.932.717,77 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,50 | -4.5% | 5,5 USDT | +0,037% | 0.05% | 0,010% | $12.099.312 | $8.701.583,40 | Barusan |
KuCoin Futures | TONUSDTM | $5,51 | -4.0% | 5,51 USDT | +0,015% | 0.08% | -0,015% | $11.987.013 | $8.858.768,05 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,51 | -4.0% | 5,51 USDT | +0,036% | 0.02% | 0,002% | $8.005.994 | $11.330.969,29 | Barusan |
HTX Futures | TON-USDT | $5,51 | -4.1% | 5,5 USDT | -0,151% | 0.18% | 0,010% | $2.403.821 | $6.465.082,90 | Barusan |
Bitunix Futures | TON_USDT | $5,51 | -4.4% | 5,51 USDT | -0,125% | 0.01% | 0,006% | $2.157.825 | $26.131.408,10 | Barusan |
Gate.io (Futures) | TON_USDT | $5,49 | -4.7% | 5,49 USDT | -0,046% | 1.82% | 0,010% | $2.065.511 | $6.124.211,53 | Barusan |
CoinW (Futures) | TON/USDT | $5,51 | -4.4% | 5,51 USDT | -0,002% | 0.02% | 0,005% | $987.105 | $76.982.032,26 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,49 | -4.8% | 5,49 USDT | -0,025% | 0.04% | 0,010% | $755.203 | $5.213.491,82 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.149.716
Total Volume Perdagangan 24 Jam
$7.283.187
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $56,74 | -5.0% | 56,81 USDT | +0,087% | 0.11% | 0,010% | $3.255.880 | $1.976.245,10 | Barusan |
Binance (Futures) | DEFIUSDT | $909,41 | -5.8% | 912,16 USDT | +0,270% | 0.04% | 0,010% | $906.983 | $2.004.732,74 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.4% | 0,00643233 USD | -0,020% | 0.04% | 0,000% | $444.046 | $373,12 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.0% | 1,07 USD | +0,027% | 0.04% | 0,000% | $384.310 | $684,28 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $649,68 | -1.9% | 647,73 USD | -0,300% | 0.1% | 0,000% | $81.259 | $1.448,51 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,63 | -3.1% | 0,63 USDT | -0,364% | 14.29% | 0,005% | $46.165 | $51.220,14 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,25 | 0.0% | 1,25 USD | +0,052% | 0.1% | 0,000% | $13.661 | $145,74 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.991,60 | -0.5% | 4990,07 USD | -0,031% | 0.18% | 0,000% | $8.771 | $214,85 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.440,88 | -0.7% | 2441,83 USDT | +0,010% | 0.02% | 0,010% | $4.680 | $2.845.208,29 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.051,00 | -0.8% | 18045,66 USD | -0,030% | 0.09% | 0,000% | $2.811 | $907,99 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -6.0% | 0,02 USDT | 0,000% | 0.41% | 0,010% | $1.149 | $402.006,22 | Barusan |