Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $359.429.274.153
Bitcoin
(Perpetual)
Total Minat Terbuka
$43.700.147.833
Total Volume Perdagangan 24 Jam
$118.754.502.124
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $66.777,51 | 0.4% | 66759,8 USDT | +0,036% | 0.01% | -0,001% | $6.272.188.734 | $184.065.306,52 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $66.752,53 | 0.4% | 66820,29 USDT | +0,072% | 0.02% | 0,010% | $4.797.515.129 | $12.961.507.294,53 | Barusan |
Binance (Futures) | BTCUSDT | $66.800,22 | 0.4% | 66810,19 USDT | +0,043% | 0.01% | 0,001% | $4.628.658.286 | $13.064.934.251,19 | Barusan |
Bybit (Futures) | BTCUSDT | $66.809,56 | 0.4% | 66823 USDT | +0,046% | 0.01% | 0,009% | $3.551.921.406 | $5.687.947.432,54 | Barusan |
CoinW (Futures) | BTC/USDT | $66.869,71 | 0.5% | 66821,53 USDT | -0,010% | 0.01% | 0,001% | $2.583.862.416 | $9.022.191.223,23 | Barusan |
Prime XBT | BTC/USD | $66.809,70 | 0.4% | - | - | 0.01% | - | $1.997.262.100 | $142.702.312,33 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $66.817,26 | 0.5% | 66818,55 USDT | +0,028% | 0.01% | 0,001% | $1.745.620.908 | $8.664.659.968,92 | Barusan |
Binance (Futures) | BTCUSD_PERP | $66.817,36 | 0.4% | 66841,36 USD | +0,038% | 0.01% | 0,010% | $1.649.176.100 | $2.148.534.561,80 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $66.861,42 | 0.4% | 66848,2 USDT | +0,042% | 0.01% | -0,001% | $1.407.181.768 | $6.568.495.525,55 | Barusan |
BingX (Futures) | BTC-USDT | $66.804,12 | 0.4% | 66818,7 USDT | +0,050% | 0.01% | 0,010% | $1.273.964.758 | $2.660.563.629,16 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.839.812.253
Total Volume Perdagangan 24 Jam
$52.727.784.443
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.237,71 | 1.2% | 3237,81 USDT | +0,029% | 0.01% | 0,007% | $8.907.977.514 | $486.118.671,97 | Barusan |
CoinW (Futures) | ETH/USDT | $3.239,62 | 1.2% | 3237 USDT | -0,019% | 0.01% | 0,007% | $2.443.527.750 | $5.247.745.281,86 | Barusan |
Binance (Futures) | ETHUSDT | $3.238,70 | 1.2% | 3237,38 USDT | +0,021% | 0.01% | 0,007% | $2.206.584.189 | $5.498.780.530,60 | Barusan |
Bybit (Futures) | ETHUSDT | $3.237,27 | 1.1% | 3238,13 USDT | +0,053% | 0.01% | 0,010% | $1.649.334.850 | $1.444.099.502,21 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.236,10 | 1.1% | 3237,19 USDT | +0,004% | 0.01% | 0,004% | $838.875.756 | $3.927.066.624,53 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.237,75 | 1.1% | 3239,05 USD | +0,042% | 0.01% | 0,010% | $806.302.190 | $669.011.938,53 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.237,64 | 1.2% | 3237,57 USDT | +0,024% | 0.01% | 0,007% | $799.403.717 | $3.951.928.096,19 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.234,58 | 1.2% | 3237,46 USDT | +0,059% | 0.02% | 0,009% | $613.116.922 | $5.753.667.726,57 | Barusan |
BingX (Futures) | ETH-USDT | $3.236,44 | 1.1% | 3237,16 USDT | +0,050% | 0.01% | 0,010% | $608.357.069 | $1.153.004.605,29 | Barusan |
Gate.io (Futures) | ETH_USDT | $3.235,53 | 1.0% | 3235,93 USDT | +0,053% | 0.01% | -0,003% | $595.313.154 | $437.958.593,73 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$65.972
Total Volume Perdagangan 24 Jam
$16.736
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,054% | 0.11% | 0,000% | $65.972 | $16.735,72 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$922.578.483
Total Volume Perdagangan 24 Jam
$3.212.446.639
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $610,01 | 2.1% | 610,33 USDT | +0,116% | 0.01% | -0,050% | $279.652.143 | $758.670.538,20 | Barusan |
Bybit (Futures) | BNBUSDT | $609,60 | 2.0% | 610,15 USDT | +0,131% | 0.02% | -0,036% | $107.879.130 | $138.815.913,54 | Barusan |
Binance (Futures) | BNBUSD_PERP | $610,21 | 2.1% | 610,59 USD | +0,065% | 0.01% | -0,011% | $104.120.270 | $214.558.961,01 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $610,03 | 2.2% | 609,66 USDT | +0,003% | 0.01% | -0,027% | $92.487.953 | $324.709.264,42 | Barusan |
BingX (Futures) | BNB-USDT | $609,56 | 2.1% | 610,29 USDT | +0,090% | 0.01% | -0,010% | $63.286.757 | $74.333.072,98 | Barusan |
Blofin | BNB-USDT | $610,13 | 1.9% | 609,88 USDT | 0,000% | 0.02% | -0,029% | $47.246.667 | $5.362.844,28 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $608,79 | 2.0% | 609,34 USDT | +0,133% | 0.02% | -0,049% | $36.033.304 | $880.733,32 | Barusan |
Bitmart Futures | BNBUSDT | $609,44 | 2.0% | 610,32 USDT | +0,186% | 0.02% | -0,027% | $31.237.878 | $72.790.369,08 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $608,69 | 2.1% | 609,43 USDT | +0,084% | 0.01% | -0,027% | $27.747.014 | $9.178.699,16 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $610,27 | 2.1% | 610,3 USDT | +0,033% | 0.02% | -0,037% | $24.499.835 | $161.080.361,82 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.736.313.435
Total Volume Perdagangan 24 Jam
$14.928.169.935
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $158,97 | 2.7% | 159,06 USDT | +0,086% | 0.01% | 0,002% | $698.352.915 | $2.416.353.490,30 | Barusan |
Bybit (Futures) | SOLUSDT | $158,85 | 2.4% | 158,98 USDT | +0,125% | 0.02% | 0,010% | $540.133.503 | $961.808.566,14 | Barusan |
Bitmart Futures | SOLUSDT | $158,98 | 2.6% | 159,04 USDT | +0,061% | 0.06% | 0,002% | $425.182.625 | $163.296.879,13 | Barusan |
KuCoin Futures | SOLUSDM | $159,00 | 2.4% | 159,13 USD | +0,084% | 0.12% | 0,005% | $409.520.750 | $646.329,00 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $159,15 | 2.7% | 159,06 USDT | +0,006% | 0.02% | -0,008% | $221.341.905 | $958.000.255,27 | Barusan |
BingX (Futures) | SOL-USDT | $158,92 | 2.7% | 159,03 USDT | +0,094% | 0.02% | 0,010% | $192.426.132 | $491.537.244,96 | Barusan |
Blofin | SOL-USDT | $159,00 | 2.5% | 158,93 USDT | 0,000% | 0.01% | 0,011% | $164.497.995 | $1.709.621.338,96 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $159,12 | 2.8% | 159,03 USDT | +0,009% | 0.06% | 0,002% | $131.140.384 | $498.110.233,25 | Barusan |
Binance (Futures) | SOLUSD_PERP | $159,01 | 2.6% | 159,26 USD | +0,154% | 0.01% | 0,010% | $128.023.910 | $298.724.766,43 | Barusan |
KuCoin Futures | SOLUSDTM | $159,25 | 2.9% | 159,26 USDT | +0,069% | 0.01% | 0,006% | $106.482.644 | $124.172.981,20 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.667.301
Total Volume Perdagangan 24 Jam
$12.756.809
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,040% | 0.01% | 0,000% | $4.777.435 | $2.237.134,13 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,060% | 0.01% | -0,005% | $4.194.577 | $5.966.438,99 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | +0,036% | 0.05% | 0,033% | $876.481 | $27.911,89 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,010% | 0.01% | 0,003% | $745.876 | $487.339,08 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,062% | 10.0% | 0,004% | $408.725 | $216.968,07 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,021% | 0.01% | -0,010% | $328.490 | $65.576,95 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,065% | 0.01% | -0,005% | $281.749 | $682.552,04 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.1% | 1 USD | -0,036% | 0.05% | 0,001% | $53.968 | $5.918,78 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,061% | 0.02% | 0,003% | - | $2.948.462,39 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,020% | - | 0,020% | - | $118.506,79 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.041.015.577
Total Volume Perdagangan 24 Jam
$4.544.573.782
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,55 | 1.3% | 0,55 USDT | +0,087% | 0.02% | -0,015% | $142.234.126 | $657.413.315,56 | Barusan |
Bybit (Futures) | XRPUSDT | $0,55 | 1.1% | 0,55 USDT | +0,054% | 0.02% | 0,003% | $124.921.469 | $233.540.860,53 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,55 | 1.1% | 0,55 USDT | +0,089% | 0.02% | 0,003% | $87.871.790 | $50.827.197,36 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,55 | 1.0% | 0,55 USDT | +0,036% | - | -0,015% | $86.738.129 | $237.148.995,74 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,55 | 1.1% | 0,55 USDT | +0,236% | 0.02% | -0,015% | $79.018.461 | $389.753.763,87 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,55 | 1.0% | 0,55 USDT | +0,052% | 0.03% | -0,015% | $46.787.363 | $153.879.246,19 | Barusan |
Bybit (Futures) | XRPUSD | $0,55 | 1.0% | 0,55 USD | +0,091% | 0.02% | -0,002% | $43.822.900 | $41.788.568,31 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,55 | 1.0% | 0,55 USDT | +0,043% | 0.16% | -0,001% | $43.738.137 | $149.806.657,20 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,55 | 1.1% | 0,55 USDT | +0,018% | 0.02% | -0,012% | $40.699.786 | $166.100.547,51 | Barusan |
KuCoin Futures | XRPUSDTM | $0,55 | 1.1% | 0,55 USDT | 0,000% | 0.02% | -0,001% | $39.577.223 | $26.933.930,33 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$257.823
Total Volume Perdagangan 24 Jam
$67.013
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.233,63 | 1.0% | 3231,48 USD | 0,000% | - | 0,001% | $257.823 | $37.945,49 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.228,19 | 0.0% | 1 WETH | +0,097% | - | -0,097% | - | $29.067,62 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.354.431.922
Total Volume Perdagangan 24 Jam
$4.981.661.902
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | 0.6% | 0,16 USDT | +0,049% | 0.02% | 0,010% | $253.119.937 | $698.185.913,14 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | 0.4% | 0,16 USDT | +0,074% | 0.02% | 0,010% | $216.950.033 | $216.101.186,23 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | 0.5% | 0,16 USDT | -0,006% | 0.02% | 0,000% | $113.689.187 | $459.127.042,81 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | 0.5% | 0,16 USDT | +0,087% | 0.02% | 0,019% | $69.849.339 | $99.757.876,71 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | 0.5% | 0,16 USD | +0,043% | 0.02% | 0,010% | $65.424.990 | $139.347.027,79 | Barusan |
Blofin | DOGE-USDT | $0,16 | 0.5% | 0,16 USDT | 0,000% | 0.02% | 0,020% | $65.108.859 | $455.321.937,67 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | 0.6% | 0,16 USDT | +0,049% | - | 0,010% | $59.340.485 | $96.276.494,03 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | 0.4% | 0,16 USD | -0,086% | 0.02% | 0,048% | $58.575.390 | $4.241.273,92 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,16 | 0.8% | 0,16 USDT | +0,049% | 0.05% | 0,010% | $45.393.157 | $138.428.447,90 | Barusan |
HTX Futures | DOGE-USDT | $0,16 | 0.5% | 0,16 USDT | -0,159% | 5.88% | 0,052% | $44.770.669 | $25.556.836,36 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$80.860.630
Total Volume Perdagangan 24 Jam
$741.554.646
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $5,74 | -4.8% | 5,74 USDT | +0,035% | 0.02% | -0,003% | $37.784.490 | $121.905.864,54 | Barusan |
KuCoin Futures | TONUSDTM | $5,75 | -4.4% | 5,74 USDT | -0,123% | 0.01% | -0,079% | $13.904.055 | $18.698.030,73 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,73 | -4.8% | 5,74 USDT | +0,117% | 0.1% | 0,010% | $10.929.186 | $15.109.534,66 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,76 | -4.5% | 5,75 USDT | -0,069% | 0.02% | -0,003% | $9.526.211 | $18.690.812,94 | Barusan |
Gate.io (Futures) | TON_USDT | $5,75 | -4.6% | 5,75 USDT | +0,059% | 1.72% | 0,010% | $3.001.469 | $6.059.441,34 | Barusan |
HTX Futures | TON-USDT | $5,75 | -4.7% | 5,74 USDT | -0,107% | 0.17% | 0,010% | $2.772.088 | $10.132.249,44 | Barusan |
CoinW (Futures) | TON/USDT | $5,76 | -4.4% | 5,75 USDT | -0,061% | 0.01% | 0,005% | $1.122.241 | $67.552.928,63 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,76 | -4.5% | 5,75 USDT | -0,038% | 0.02% | 0,010% | $757.487 | $6.084.186,81 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $5,74 | -4.7% | 5,74 USDT | -0,010% | 0.05% | 0,009% | $368.400 | $1.043.413,93 | Barusan |
Aevo | TON-PERP | $5,74 | -4.6% | 5,74 USD | 0,000% | 0.05% | -0,001% | $353.152 | $579.660,63 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.176.255
Total Volume Perdagangan 24 Jam
$4.936.914
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $59,58 | -0.4% | 59,62 USDT | +0,103% | 0.02% | 0,010% | $3.277.755 | $1.375.543,31 | Barusan |
Binance (Futures) | DEFIUSDT | $955,77 | -0.5% | 955,65 USDT | +0,016% | 0.05% | 0,010% | $953.310 | $1.004.721,26 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.0% | 0,00645694 USD | -0,026% | 0.06% | 0,000% | $446.169 | $342,25 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.5% | 1,07 USD | -0,066% | 0.03% | 0,000% | $385.130 | $1.076,32 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $664,68 | 0.0% | 665,07 USD | +0,058% | 0.1% | 0,000% | $83.135 | $1.367,99 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | 0.7% | 1,24 USD | +0,070% | 0.09% | -0,003% | $13.584 | $139,91 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.011,90 | 0.7% | 5016,34 USD | +0,089% | 0.18% | 0,000% | $8.834 | $324,04 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.453,59 | -0.7% | 2455,16 USDT | +0,092% | 0.01% | 0,010% | $4.866 | $2.372.287,83 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.144,00 | 1.0% | 18150,02 USD | +0,033% | 0.11% | 0,000% | $3.378 | $534,98 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 1.1% | 0,02 USDT | +0,168% | 0.28% | 0,010% | $95 | $134.870,58 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,65 | -5.0% | 0,65 USDT | +0,015% | 14.29% | 0,005% | - | $45.706,00 | Barusan |