Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $522.479.291.007
Bitcoin
(Perpetual)
Total Minat Terbuka
$43.089.772.403
Total Volume Perdagangan 24 Jam
$226.860.335.014
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $62.141,44 | 0.3% | 62151,38 USDT | +0,054% | 0.02% | 0,007% | $4.378.358.600 | $19.186.719.357,90 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $62.348,57 | 0.7% | 62334,5 USDT | +0,008% | 0.01% | -0,005% | $4.365.560.403 | $391.085.946,23 | Barusan |
Binance (Futures) | BTCUSDT | $62.290,66 | 0.5% | 62366,16 USDT | +0,116% | 0.01% | 0,008% | $4.166.016.596 | $30.730.415.602,83 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $62.276,06 | 0.5% | 62317,12 USDT | +0,061% | 0.01% | 0,010% | $3.652.777.448 | $18.304.809.620,97 | Barusan |
Bybit (Futures) | BTCUSDT | $62.200,20 | 0.3% | 62164,36 USDT | +0,034% | 0.01% | 0,007% | $3.263.071.604 | $12.957.986.792,25 | Barusan |
BingX (Futures) | BTC-USDT | $62.116,78 | 0.3% | 62157,2 USDT | +0,060% | 0.01% | 0,008% | $2.419.477.471 | $9.923.774.264,76 | Barusan |
Blofin | BTC-USDT | $62.242,54 | 0.2% | 62165 USDT | 0,000% | 0.01% | 0,006% | $1.862.495.257 | $2.874.349.344,19 | Barusan |
Prime XBT | BTC/USD | $62.144,90 | 0.3% | - | - | 0.02% | - | $1.715.749.300 | $140.139.160,72 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $62.148,88 | 0.4% | 62155,9 USDT | +0,006% | 0.01% | 0,003% | $1.588.837.482 | $6.171.827.654,74 | Barusan |
Binance (Futures) | BTCUSD_PERP | $62.323,60 | 0.6% | 62377,84 USD | +0,087% | 0.01% | -0,007% | $1.560.444.400 | $4.982.527.471,64 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$23.484.098.014
Total Volume Perdagangan 24 Jam
$80.712.387.711
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $2.994,69 | -1.3% | 2992,12 USDT | +0,039% | 0.01% | 0,002% | $8.269.197.821 | $816.479.037,02 | Barusan |
Binance (Futures) | ETHUSDT | $2.997,52 | -1.1% | 3000,77 USDT | +0,103% | 0.01% | 0,002% | $1.973.856.128 | $10.943.868.968,55 | Barusan |
Bybit (Futures) | ETHUSDT | $2.991,83 | -1.4% | 2992,47 USDT | +0,113% | 0.01% | 0,004% | $1.571.117.531 | $3.301.622.771,94 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $2.997,60 | -1.1% | 2998,95 USDT | +0,040% | 0.01% | 0,006% | $1.340.146.056 | $6.726.522.463,30 | Barusan |
BingX (Futures) | ETH-USDT | $2.989,73 | -1.4% | 2992,06 USDT | +0,073% | 0.01% | 0,004% | $1.150.331.941 | $1.438.800.530,96 | Barusan |
CoinW (Futures) | ETH/USDT | $2.989,93 | -1.4% | 2988,57 USDT | -0,007% | 0.01% | 0,002% | $928.965.756 | $3.736.088.305,34 | Barusan |
Blofin | ETH-USDT | $2.991,67 | -1.0% | 2990,53 USDT | 0,000% | 0.01% | 0,008% | $914.081.323 | $1.135.558.174,58 | Barusan |
Binance (Futures) | ETHUSD_PERP | $2.999,41 | -1.1% | 3000,9 USD | +0,050% | 0.01% | 0,000% | $795.082.920 | $1.562.929.409,11 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $2.995,18 | -1.3% | 2992,6 USDT | +0,005% | 0.01% | 0,003% | $779.921.443 | $7.598.182.294,14 | Barusan |
BitVenus Futures | ETH-SWAP-USDT | $2.992,14 | -1.3% | 2992,32 USDT | +0,001% | 0.01% | 0,002% | $647.841.329 | $2.250.717.124,00 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$55.285
Total Volume Perdagangan 24 Jam
$15
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,021% | 0.07% | 0,000% | $55.285 | $15,01 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$754.663.999
Total Volume Perdagangan 24 Jam
$3.155.312.780
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $543,92 | -1.8% | 544,29 USDT | +0,062% | 0.01% | -0,003% | $212.625.159 | $765.474.398,66 | Barusan |
Binance (Futures) | BNBUSD_PERP | $544,26 | -1.8% | 544,37 USD | +0,021% | 0.01% | 0,000% | $113.122.500 | $247.562.361,57 | Barusan |
Bybit (Futures) | BNBUSDT | $543,91 | -1.8% | 544,07 USDT | +0,068% | 0.02% | 0,003% | $83.514.855 | $127.424.837,18 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $543,64 | -1.7% | 543,75 USDT | +0,014% | 0.01% | 0,000% | $81.859.601 | $321.395.200,60 | Barusan |
Blofin | BNB-USDT | $544,02 | -1.8% | 544,05 USDT | 0,000% | 0.02% | -0,024% | $58.825.309 | $7.461.623,66 | Barusan |
BingX (Futures) | BNB-USDT | $543,43 | -1.9% | 543,97 USDT | +0,094% | 0.02% | 0,003% | $39.214.923 | $41.243.726,08 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $543,98 | -1.1% | 543,78 USDT | +0,068% | 0.02% | 0,000% | $35.730.050 | $9.666.627,50 | Barusan |
Bitmart Futures | BNBUSDT | $542,95 | -1.9% | 543,38 USDT | -0,055% | 0.01% | 0,000% | $27.315.493 | $76.290.073,06 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $544,20 | -2.0% | 543,9 USDT | +0,037% | 0.02% | -0,006% | $18.162.518 | $133.797.037,29 | Barusan |
KuCoin Futures | BNBUSDTM | $543,98 | -1.9% | 544,02 USDT | +0,046% | 0.01% | 0,027% | $15.086.251 | $7.598.754,57 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.930.386.981
Total Volume Perdagangan 24 Jam
$28.463.123.580
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $138,20 | 1.3% | 138,44 USDT | +0,172% | 0.01% | -0,001% | $629.825.476 | $5.014.755.835,99 | Barusan |
Bitmart Futures | SOLUSDT | $137,84 | 0.9% | 137,92 USDT | +0,092% | 0.07% | -0,002% | $455.520.196 | $307.861.835,86 | Barusan |
Bybit (Futures) | SOLUSDT | $137,96 | 1.1% | 137,88 USDT | +0,037% | 0.02% | 0,010% | $440.538.514 | $2.074.464.131,73 | Barusan |
KuCoin Futures | SOLUSDM | $138,06 | 1.3% | 138,01 USD | -0,040% | 0.06% | 0,010% | $395.259.974 | $2.879.983,00 | Barusan |
BingX (Futures) | SOL-USDT | $137,96 | 1.0% | 137,99 USDT | +0,145% | 0.02% | 0,009% | $365.205.714 | $1.903.913.806,39 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $137,86 | 1.1% | 137,87 USDT | +0,004% | 0.06% | -0,001% | $279.824.655 | $1.005.003.286,79 | Barusan |
Blofin | SOL-USDT | $137,91 | 1.4% | 137,86 USDT | 0,000% | 0.01% | 0,027% | $274.987.435 | $3.651.245.813,02 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $138,03 | 1.1% | 137,92 USDT | +0,015% | 0.02% | 0,007% | $211.181.335 | $2.121.540.455,53 | Barusan |
Binance (Futures) | SOLUSD_PERP | $138,37 | 1.5% | 138,52 USD | +0,110% | 0.01% | 0,010% | $119.291.420 | $480.956.921,32 | Barusan |
KuCoin Futures | SOLUSDTM | $137,94 | 1.2% | 137,92 USDT | +0,022% | 0.01% | 0,011% | $86.472.676 | $251.139.621,77 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$17.986.890
Total Volume Perdagangan 24 Jam
$13.423.214
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,040% | 0.01% | -0,006% | $11.747.680 | $2.569.676,29 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,049% | 0.01% | -0,005% | $4.091.749 | $5.646.525,53 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | -0,007% | 0.01% | -0,016% | $884.973 | $2.184,34 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | -0,020% | 0.01% | 0,009% | $624.885 | $657.734,95 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,053% | 10.0% | 0,001% | $338.693 | $174.700,80 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | -0,013% | 0.01% | -0,005% | $298.910 | $7,31 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,053% | 0.02% | 0,004% | - | $3.378.384,86 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | -0,016% | - | 0,016% | - | $716.687,86 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,034% | 0.02% | -0,004% | - | $277.311,95 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$239.453
Total Volume Perdagangan 24 Jam
$34.715
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.002,92 | -0.9% | 2994,07 USD | 0,000% | - | 0,003% | $239.453 | $493,13 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $2.993,60 | 0.0% | 1 WETH | +0,047% | - | -0,047% | - | $34.221,40 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$920.643.203
Total Volume Perdagangan 24 Jam
$4.788.570.458
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,49 | -1.8% | 0,49 USDT | +0,102% | 0.02% | -0,005% | $121.615.676 | $713.010.120,50 | Barusan |
Bybit (Futures) | XRPUSDT | $0,49 | -2.1% | 0,49 USDT | +0,164% | 0.02% | 0,010% | $100.715.359 | $212.237.173,06 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,49 | -2.0% | 0,49 USDT | +0,138% | 0.02% | 0,010% | $64.796.134 | $51.699.378,27 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,49 | -1.9% | 0,49 USDT | +0,082% | - | -0,005% | $62.689.359 | $190.125.728,97 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,49 | -2.0% | 0,49 USDT | +0,267% | 0.02% | -0,005% | $59.493.720 | $437.262.731,72 | Barusan |
Blofin | XRP-USDT | $0,49 | -1.9% | 0,49 USDT | 0,000% | 0.06% | 0,014% | $50.435.603 | $278.852.024,86 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,49 | -1.9% | 0,49 USDT | +0,088% | 0.03% | -0,004% | $49.155.088 | $175.864.086,37 | Barusan |
Bybit (Futures) | XRPUSD | $0,49 | -2.1% | 0,49 USD | +0,185% | 0.02% | 0,007% | $47.939.806 | $65.847.381,00 | Barusan |
BingX (Futures) | XRP-USDT | $0,49 | -1.9% | 0,49 USDT | +0,082% | 0.02% | 0,010% | $46.176.213 | $48.532.666,20 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,49 | -2.0% | 0,49 USDT | 0,000% | 0.18% | 0,000% | $41.212.508 | $143.500.207,49 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$71.009.454
Total Volume Perdagangan 24 Jam
$840.721.177
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,90 | 13.2% | 6,9 USDT | +0,029% | 0.01% | 0,018% | $42.240.942 | $214.597.683,54 | Barusan |
KuCoin Futures | TONUSDTM | $6,91 | 13.5% | 6,91 USDT | +0,039% | 0.04% | 0,011% | $14.923.269 | $20.463.266,04 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,85 | 12.8% | 6,85 USDT | -0,015% | 0.01% | 0,021% | $5.452.062 | $17.351.947,65 | Barusan |
Gate.io (Futures) | TON_USDT | $6,89 | 13.4% | 6,91 USDT | +0,406% | 1.45% | 0,007% | $3.312.147 | $8.949.689,53 | Barusan |
HTX Futures | TON-USDT | $6,93 | 13.9% | 6,93 USDT | -0,070% | 0.14% | 0,010% | $2.896.730 | $18.407.199,74 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,92 | 13.8% | 6,92 USDT | 0,000% | 0.04% | 0,010% | $748.338 | $11.849.454,05 | Barusan |
RabbitX | TON-USD | $6,89 | 13.2% | 6,9 USD | -0,023% | 0.09% | 0,002% | $497.929 | $8.078.697,30 | Barusan |
Aevo | TON-PERP | $6,89 | 13.3% | 6,9 USD | 0,000% | 0.09% | 0,004% | $382.069 | $341.305,35 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,91 | 13.2% | 6,9 USDT | -0,021% | 0.09% | 0,023% | $278.497 | $704.704,06 | Barusan |
CoinW (Futures) | TON/USDT | $6,90 | 13.1% | 6,89 USDT | -0,013% | 0.02% | 0,005% | $262.183 | $29.750.009,84 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.349.118.125
Total Volume Perdagangan 24 Jam
$10.137.851.195
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | -1.0% | 0,15 USDT | +0,158% | 0.02% | -0,005% | $224.436.084 | $1.626.005.879,30 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | -1.5% | 0,15 USDT | +0,176% | 0.02% | -0,010% | $187.834.760 | $537.513.070,32 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | -1.3% | 0,15 USDT | +0,143% | 0.02% | 0,009% | $128.530.131 | $135.180.259,27 | Barusan |
Blofin | DOGE-USDT | $0,15 | -0.4% | 0,15 USDT | 0,000% | 0.02% | 0,027% | $106.783.532 | $875.708.598,85 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -1.3% | 0,15 USDT | +0,007% | 0.02% | 0,008% | $98.311.961 | $1.054.329.823,79 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | -1.3% | 0,15 USDT | -0,007% | 0.05% | -0,001% | $86.154.476 | $328.579.775,26 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | -0.9% | 0,15 USD | +0,110% | 0.02% | 0,010% | $60.666.430 | $253.997.779,82 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | -1.1% | 0,15 USD | -0,115% | 0.03% | 0,038% | $52.180.728 | $8.105.971,25 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -0.9% | 0,15 USDT | +0,041% | - | -0,001% | $50.734.147 | $140.326.264,48 | Barusan |
HTX Futures | DOGE-USDT | $0,15 | -1.1% | 0,15 USDT | -0,178% | 6.67% | 0,010% | $40.899.418 | $65.334.952,00 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.666.696
Total Volume Perdagangan 24 Jam
$10.526.165
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $52,92 | -0.1% | 52,95 USDT | +0,091% | 0.06% | 0,010% | $2.855.856 | $2.146.495,99 | Barusan |
Binance (Futures) | DEFIUSDT | $860,06 | -0.2% | 860,59 USDT | +0,057% | 0.02% | 0,010% | $910.253 | $2.165.403,23 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.1% | 0,00647224 USD | -0,064% | 0.03% | 0,000% | $447.950 | $1.629,48 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | -0.4% | 1,06 USD | +0,060% | 0.03% | 0,000% | $339.487 | $47.647,11 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $677,38 | 1.5% | 677,97 USD | +0,034% | 0.08% | 0,000% | $83.145 | $1.210,48 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.4% | 1,24 USD | +0,028% | 0.09% | 0,000% | $13.323 | $154,66 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.914,08 | 0.0% | 4918,52 USD | +0,037% | 0.16% | 0,000% | $8.782 | $381,40 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.513,77 | 1.6% | 2512,57 USDT | -0,053% | 0.02% | 0,010% | $5.476 | $5.910.002,08 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.563,63 | -1.3% | 17582,22 USD | +0,052% | 0.13% | 0,000% | $2.230 | $1.509,28 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -0.7% | 0,02 USDT | +0,129% | 0.19% | 0,010% | $195 | $251.731,39 | Barusan |