Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $455.775.329.712
Bitcoin
(Perpetual)
Total Minat Terbuka
$44.568.616.758
Total Volume Perdagangan 24 Jam
$156.537.220.687
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $64.249,45 | -3.1% | 64330,1 USDT | +0,047% | 0.01% | 0,008% | $6.926.915.046 | $1.935.055.901,11 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $64.243,61 | -3.1% | 64342,63 USDT | +0,060% | 0.01% | 0,013% | $5.157.910.869 | $15.171.746.834,14 | Barusan |
Binance (Futures) | BTCUSDT | $64.262,12 | -3.1% | 64354,95 USDT | +0,075% | 0.01% | 0,010% | $4.485.054.259 | $17.425.420.832,92 | Barusan |
Bybit (Futures) | BTCUSDT | $64.273,18 | -3.1% | 64343,79 USDT | +0,016% | 0.01% | 0,010% | $3.551.832.449 | $7.848.079.423,34 | Barusan |
CoinW (Futures) | BTC/USDT | $64.324,73 | -3.1% | 64355,42 USDT | -0,011% | 0.01% | 0,010% | $2.736.119.778 | $16.280.206.315,22 | Barusan |
Prime XBT | BTC/USD | $64.297,00 | -3.2% | - | - | 0.02% | - | $1.762.096.500 | $115.138.849,72 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.293,90 | -3.1% | 64285,86 USD | -0,013% | 0.01% | 0,010% | $1.661.843.700 | $2.785.545.781,63 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $64.292,70 | -3.0% | 64351,24 USDT | +0,026% | 0.01% | 0,010% | $1.623.172.251 | $8.214.468.336,21 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $64.312,58 | -3.1% | 64359,4 USDT | +0,003% | 0.01% | 0,005% | $1.319.803.397 | $7.823.332.184,89 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $64.292,70 | -3.0% | 64334,7 USDT | +0,000% | 0.01% | 0,007% | $1.068.255.878 | $3.562.338.479,02 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.928.041.981
Total Volume Perdagangan 24 Jam
$71.745.498.829
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.143,47 | -2.2% | 3147,44 USDT | +0,050% | 0.01% | 0,005% | $8.691.207.511 | $644.303.080,21 | Barusan |
CoinW (Futures) | ETH/USDT | $3.146,63 | -2.1% | 3148,95 USDT | +0,015% | 0.01% | 0,005% | $2.591.083.187 | $9.814.422.265,03 | Barusan |
Binance (Futures) | ETHUSDT | $3.144,78 | -2.1% | 3149,55 USDT | +0,082% | 0.01% | 0,004% | $2.151.794.421 | $7.587.166.193,88 | Barusan |
Bybit (Futures) | ETHUSDT | $3.142,78 | -2.2% | 3147,64 USDT | +0,060% | 0.01% | 0,006% | $1.625.840.744 | $2.063.791.863,49 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.146,07 | -2.0% | 3149,4 USDT | +0,041% | 0.01% | 0,006% | $910.578.777 | $4.632.326.491,03 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.146,85 | -2.2% | 3145,79 USD | -0,034% | 0.01% | 0,010% | $820.546.850 | $1.076.818.350,36 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.146,45 | -2.1% | 3147,37 USDT | +0,011% | 0.01% | 0,005% | $807.144.367 | $6.112.130.862,45 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.142,64 | -2.1% | 3147,47 USDT | +0,075% | 0.01% | 0,005% | $794.829.073 | $5.790.283.994,25 | Barusan |
Deribit | ETH-PERPETUAL | $3.147,00 | -2.2% | 3146,77 USD | -0,007% | 0.01% | 0,000% | $572.767.471 | $282.393.260,56 | Barusan |
Gate.io (Futures) | ETH_USDT | $3.143,76 | -2.2% | 3148,25 USDT | +0,060% | 0.01% | 0,010% | $571.289.798 | $752.172.252,62 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$100.452
Total Volume Perdagangan 24 Jam
$78.405
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | -0.1% | 1 USD | -0,041% | 0.1% | -0,002% | $100.452 | $78.405,00 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$976.255.694
Total Volume Perdagangan 24 Jam
$3.753.958.138
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $608,61 | 0.2% | 609,49 USDT | +0,078% | 0.01% | -0,004% | $281.153.641 | $865.743.230,32 | Barusan |
Bybit (Futures) | BNBUSDT | $607,63 | 0.0% | 608,59 USDT | +0,064% | 0.02% | 0,000% | $104.587.643 | $130.750.100,13 | Barusan |
Binance (Futures) | BNBUSD_PERP | $608,81 | -0.0% | 608,87 USD | +0,009% | 0.01% | 0,000% | $92.050.230 | $204.265.699,53 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $607,75 | -0.2% | 607,98 USDT | +0,018% | 0.01% | -0,008% | $91.321.880 | $343.065.635,08 | Barusan |
Bitunix Futures | BNB_USDT | $607,69 | -0.1% | 608,44 USDT | +0,048% | 0.01% | 0,049% | $69.794.269 | $162.220.485,37 | Barusan |
BingX (Futures) | BNB-USDT | $607,70 | -0.1% | 608,62 USDT | +0,058% | 0.01% | -0,005% | $61.025.797 | $71.507.021,67 | Barusan |
Blofin | BNB-USDT | $607,97 | -0.1% | 608,54 USDT | 0,000% | 0.02% | 0,014% | $41.920.959 | $6.425.480,79 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $608,87 | 0.2% | 609,55 USDT | +0,053% | 0.01% | -0,005% | $39.559.648 | $1.630.949,72 | Barusan |
Bitmart Futures | BNBUSDT | $606,92 | 0.1% | 608,23 USDT | +0,065% | 0.02% | -0,041% | $30.652.123 | $79.397.058,19 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $607,83 | -0.0% | 608,6 USDT | +0,033% | 0.02% | 0,007% | $28.914.187 | $141.013.149,38 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.603.552.749
Total Volume Perdagangan 24 Jam
$21.069.147.794
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $149,25 | -4.6% | 149,41 USDT | +0,041% | 0.01% | 0,010% | $622.835.449 | $3.133.168.454,39 | Barusan |
Bybit (Futures) | SOLUSDT | $149,16 | -4.7% | 149,42 USDT | +0,105% | 0.02% | 0,010% | $524.946.849 | $1.346.322.473,32 | Barusan |
KuCoin Futures | SOLUSDM | $149,10 | -4.9% | 149,18 USD | +0,059% | 0.2% | 0,057% | $433.065.147 | $973.176,87 | Barusan |
Bitmart Futures | SOLUSDT | $149,29 | -4.6% | 149,43 USDT | +0,025% | 0.05% | 0,010% | $399.959.910 | $212.895.727,34 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $149,34 | -4.5% | 149,35 USDT | -0,013% | 0.02% | 0,002% | $211.322.058 | $1.304.051.472,33 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $149,26 | -4.5% | 149,35 USDT | -0,003% | 0.06% | 0,010% | $197.437.337 | $664.055.619,68 | Barusan |
BingX (Futures) | SOL-USDT | $149,03 | -4.6% | 149,32 USDT | +0,101% | 0.02% | 0,012% | $145.842.816 | $569.303.506,81 | Barusan |
Blofin | SOL-USDT | $149,19 | -4.6% | 149,29 USDT | 0,000% | 0.02% | 0,023% | $132.970.122 | $2.460.448.713,95 | Barusan |
Binance (Futures) | SOLUSD_PERP | $149,25 | -4.7% | 149,19 USD | -0,041% | 0.01% | 0,010% | $116.647.220 | $349.593.786,78 | Barusan |
KuCoin Futures | SOLUSDTM | $149,27 | -4.7% | 149,33 USDT | +0,019% | 0.01% | 0,011% | $100.692.706 | $125.666.864,44 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.925.908
Total Volume Perdagangan 24 Jam
$9.870.284
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,080% | 0.02% | -0,046% | $5.159.477 | $1.134.101,05 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,054% | 0.01% | -0,011% | $3.976.395 | $4.568.811,14 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.1% | 1 USDT | 0,000% | 0.02% | 0,003% | $943.414 | $575.875,30 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.1% | 1 USDT | +0,008% | 0.02% | -0,008% | $761.409 | $33.527,56 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,068% | 9.09% | -0,009% | $376.184 | $151.008,98 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,008% | 0.02% | -0,059% | $328.876 | $123.839,20 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.1% | 1 USDT | +0,070% | 0.02% | -0,011% | $316.761 | $272.427,72 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,009% | 0.01% | 0,000% | $53.754 | $10,00 | Barusan |
Bitrue (Futures) | USDC-USDT | $1,00 | 0.1% | 1 USDT | +0,047% | 0.08% | -0,012% | $9.638 | $412.506,67 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.1% | 1 USDT | +0,049% | 0.02% | -0,003% | - | $2.379.656,65 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$251.804
Total Volume Perdagangan 24 Jam
$83.755
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.146,53 | -2.0% | 3146,89 USD | 0,000% | - | 0,001% | $251.804 | $1.510,19 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.142,09 | 0.0% | 1 WETH | +0,096% | - | -0,096% | - | $82.244,46 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$986.234.204
Total Volume Perdagangan 24 Jam
$4.664.945.185
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,53 | -3.2% | 0,53 USDT | +0,124% | 0.02% | 0,010% | $129.275.385 | $610.467.977,68 | Barusan |
Bybit (Futures) | XRPUSDT | $0,53 | -3.2% | 0,53 USDT | +0,038% | 0.02% | 0,010% | $121.282.012 | $207.705.669,78 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,53 | -3.2% | 0,53 USDT | +0,086% | 0.01% | 0,010% | $87.275.102 | $51.945.096,49 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,53 | -3.2% | 0,53 USDT | +0,057% | - | 0,010% | $75.781.341 | $209.590.539,48 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,53 | -3.2% | 0,53 USDT | +0,245% | 0.02% | 0,010% | $74.722.689 | $372.224.346,42 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,53 | -3.5% | 0,53 USDT | +0,037% | 0.04% | 0,010% | $47.949.468 | $163.109.771,48 | Barusan |
Bybit (Futures) | XRPUSD | $0,53 | -3.3% | 0,53 USD | 0,000% | 0.02% | 0,010% | $42.176.896 | $35.321.673,99 | Barusan |
KuCoin Futures | XRPUSDTM | $0,53 | -3.3% | 0,53 USDT | +0,019% | 0.02% | -0,011% | $40.960.531 | $28.982.152,98 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,53 | -3.4% | 0,53 USDT | -0,056% | 0.02% | 0,015% | $36.389.422 | $141.630.199,47 | Barusan |
Bitget Futures | XRPUSD_DMCBL | $0,53 | -3.3% | 0,53 USD | -0,008% | 0.11% | 0,010% | $33.197.982 | $3.254.683,41 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.402.487.164
Total Volume Perdagangan 24 Jam
$8.009.605.893
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | -4.7% | 0,15 USDT | +0,071% | 0.02% | 0,005% | $244.913.553 | $1.095.611.254,16 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | -4.8% | 0,15 USDT | +0,007% | 0.02% | 0,010% | $211.457.944 | $359.998.398,52 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -4.7% | 0,15 USDT | +0,052% | 0.02% | 0,002% | $102.611.008 | $696.188.687,53 | Barusan |
Bitunix Futures | DOGE_USDT | $0,15 | -4.8% | 0,15 USDT | +0,098% | 0.02% | 0,006% | $67.586.313 | $206.284.481,10 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | -4.9% | 0,15 USDT | +0,039% | 0.05% | 0,005% | $66.736.454 | $226.967.297,04 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | -4.8% | 0,15 USD | -0,029% | 0.02% | 0,010% | $66.435.410 | $178.645.709,11 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -4.7% | 0,15 USDT | +0,026% | - | 0,007% | $57.475.408 | $118.550.592,66 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | -4.9% | 0,15 USDT | +0,131% | 0.02% | 0,010% | $57.303.449 | $159.150.454,42 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,15 | -4.9% | 0,15 USDT | -0,019% | 0.03% | 0,006% | $55.799.500 | $192.504.848,76 | Barusan |
Blofin | DOGE-USDT | $0,15 | -4.8% | 0,15 USDT | 0,000% | 0.01% | 0,020% | $54.310.383 | $630.690.528,11 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$175.190.331
Total Volume Perdagangan 24 Jam
$769.017.607
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | $5,63 | -1.0% | 5,62 USDT | -0,147% | 0.01% | 0,010% | $95.569.161 | $114.476.539,71 | Barusan |
OKX (Futures) | TON-USDT-SWAP | $5,63 | -0.8% | 5,63 USDT | +0,018% | 0.02% | 0,004% | $37.094.297 | $86.760.081,93 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,61 | -1.1% | 5,62 USDT | +0,069% | 0.07% | 0,010% | $12.559.235 | $9.146.420,32 | Barusan |
KuCoin Futures | TONUSDTM | $5,62 | -0.9% | 5,65 USDT | +0,290% | 0.07% | -0,015% | $12.346.490 | $9.443.954,47 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,62 | -1.1% | 5,62 USDT | 0,000% | 0.02% | 0,004% | $8.365.473 | $11.052.033,48 | Barusan |
HTX Futures | TON-USDT | $5,63 | -0.9% | 5,63 USDT | -0,099% | 0.18% | 0,010% | $2.450.070 | $6.818.446,05 | Barusan |
Bitunix Futures | TON_USDT | $5,62 | -1.0% | 5,62 USDT | -0,098% | 0.01% | 0,006% | $2.335.840 | $26.793.121,98 | Barusan |
Gate.io (Futures) | TON_USDT | $5,63 | -1.0% | 5,63 USDT | -0,046% | 1.75% | 0,010% | $2.145.899 | $6.636.893,14 | Barusan |
CoinW (Futures) | TON/USDT | $5,62 | -1.0% | 5,62 USDT | +0,002% | 0.02% | 0,005% | $774.651 | $76.880.116,22 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,62 | -1.1% | 5,63 USDT | -0,002% | 0.02% | 0,010% | $755.818 | $5.262.687,04 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.206.486
Total Volume Perdagangan 24 Jam
$6.709.227
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $57,20 | -4.1% | 57,29 USDT | +0,073% | 0.02% | 0,010% | $3.308.882 | $1.917.205,27 | Barusan |
Binance (Futures) | DEFIUSDT | $929,29 | -2.7% | 929,35 USDT | -0,059% | 0.03% | 0,010% | $910.257 | $1.850.277,97 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.2% | 0,00644326 USD | -0,001% | 0.05% | 0,000% | $444.761 | $354,28 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.0% | 1,07 USD | -0,028% | 0.2% | 0,000% | $384.310 | $684,28 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $655,90 | -1.0% | 656,16 USD | +0,039% | 0.23% | 0,000% | $82.037 | $1.317,69 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,62 | -6.1% | 0,62 USDT | -0,453% | 14.29% | 0,005% | $45.186 | $48.670,27 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,25 | 0.2% | 1,25 USD | -0,039% | 0.25% | -0,003% | $13.665 | $139,60 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.991,60 | -0.5% | 4992,64 USD | +0,021% | 0.21% | 0,000% | $8.771 | $214,85 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.437,38 | -0.6% | 2437,19 USDT | -0,087% | 0.01% | 0,010% | $4.636 | $2.504.093,44 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.003,00 | -1.0% | 18003,65 USD | +0,004% | 0.15% | 0,000% | $2.803 | $901,89 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -3.1% | 0,02 USDT | +0,115% | 0.34% | 0,010% | $1.178 | $385.367,44 | Barusan |