Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $466.096.096.045
Bitcoin
(Perpetual)
Total Minat Terbuka
$45.299.534.986
Total Volume Perdagangan 24 Jam
$163.474.133.632
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $64.224,17 | -3.6% | 64324 USDT | +0,042% | 0.01% | 0,008% | $6.919.985.752 | $2.248.651.141,16 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $64.071,05 | -3.9% | 64108,63 USDT | +0,072% | 0.01% | 0,010% | $5.070.956.265 | $14.090.073.431,29 | Barusan |
Binance (Futures) | BTCUSDT | $64.086,79 | -3.8% | 64166,47 USDT | +0,037% | 0.01% | 0,001% | $4.429.725.364 | $18.789.840.857,66 | Barusan |
Bybit (Futures) | BTCUSDT | $64.090,45 | -4.0% | 64163,8 USDT | +0,128% | 0.01% | 0,000% | $3.509.446.089 | $8.376.542.614,63 | Barusan |
CoinW (Futures) | BTC/USDT | $64.069,66 | -3.8% | 64136,49 USDT | -0,020% | 0.01% | 0,001% | $3.377.995.050 | $17.669.861.309,01 | Barusan |
Prime XBT | BTC/USD | $64.136,20 | -3.9% | - | - | 0.02% | - | $1.765.489.700 | $129.023.640,14 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $64.092,92 | -3.9% | 64169,31 USDT | +0,041% | 0.01% | 0,002% | $1.709.986.116 | $8.626.918.642,57 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.080,90 | -4.0% | 64130,19 USD | +0,077% | 0.01% | 0,010% | $1.675.046.600 | $2.933.362.805,06 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $64.122,36 | -3.8% | 64164,7 USDT | -0,022% | 0.01% | 0,007% | $1.322.282.686 | $8.300.728.889,26 | Barusan |
BingX (Futures) | BTC-USDT | $64.075,04 | -3.9% | 64169,3 USDT | +0,069% | 0.01% | 0,010% | $1.204.250.871 | $2.919.676.505,49 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$25.392.541.526
Total Volume Perdagangan 24 Jam
$75.561.462.036
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.136,57 | -3.4% | 3137,46 USDT | +0,044% | 0.01% | 0,003% | $8.627.873.309 | $666.318.417,22 | Barusan |
CoinW (Futures) | ETH/USDT | $3.129,78 | -3.3% | 3132,16 USDT | -0,048% | 0.01% | -0,003% | $2.846.796.303 | $10.535.678.150,34 | Barusan |
Binance (Futures) | ETHUSDT | $3.136,00 | -3.3% | 3140,78 USDT | +0,065% | 0.01% | -0,003% | $2.142.485.812 | $8.087.637.988,64 | Barusan |
Bybit (Futures) | ETHUSDT | $3.133,87 | -3.6% | 3139,5 USDT | +0,193% | 0.01% | -0,007% | $1.625.813.101 | $2.242.942.505,83 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.136,56 | -3.3% | 3140,79 USDT | +0,057% | 0.01% | -0,003% | $943.537.964 | $4.794.044.738,07 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.132,96 | -3.5% | 3135,48 USDT | +0,094% | 0.02% | -0,003% | $872.125.640 | $5.856.545.632,22 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.132,40 | -3.5% | 3135,81 USD | +0,109% | 0.01% | 0,010% | $826.353.040 | $1.121.934.636,49 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.138,37 | -3.3% | 3134,96 USDT | -0,076% | 0.01% | 0,003% | $821.312.027 | $6.460.193.597,87 | Barusan |
Gate.io (Futures) | ETH_USDT | $3.135,43 | -3.3% | 3139,63 USDT | +0,052% | 0.01% | 0,010% | $584.090.751 | $757.563.134,79 | Barusan |
BingX (Futures) | ETH-USDT | $3.135,98 | -3.3% | 3141 USDT | +0,082% | 0.01% | 0,003% | $581.292.685 | $1.467.074.378,01 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$96.092
Total Volume Perdagangan 24 Jam
$95.587
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | -0.0% | 1 USD | -0,065% | 0.08% | 0,000% | $96.092 | $95.586,86 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$978.090.515
Total Volume Perdagangan 24 Jam
$3.915.619.925
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $602,79 | -0.4% | 603,58 USDT | +0,162% | 0.01% | -0,020% | $280.587.997 | $906.400.169,37 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $603,56 | -0.3% | 602,7 USDT | -0,109% | 0.01% | 0,000% | $107.561.180 | $360.554.024,98 | Barusan |
Bybit (Futures) | BNBUSDT | $602,27 | -0.4% | 603,32 USDT | +0,086% | 0.02% | -0,021% | $102.321.663 | $132.870.462,91 | Barusan |
Binance (Futures) | BNBUSD_PERP | $602,04 | -0.4% | 603,39 USD | +0,207% | 0.01% | -0,025% | $90.822.120 | $200.709.375,45 | Barusan |
BingX (Futures) | BNB-USDT | $602,60 | -0.2% | 603,76 USDT | +0,068% | 0.01% | -0,025% | $64.050.093 | $75.088.733,03 | Barusan |
Bitunix Futures | BNB_USDT | $603,17 | -0.3% | 603,36 USDT | +0,045% | 0.01% | 0,002% | $57.438.519 | $170.394.504,15 | Barusan |
Blofin | BNB-USDT | $603,38 | -0.2% | 603,85 USDT | 0,000% | 0.02% | 0,002% | $53.206.677 | $6.885.789,42 | Barusan |
Bitmart Futures | BNBUSDT | $602,72 | -0.3% | 603,31 USDT | +0,130% | 0.02% | -0,002% | $31.556.020 | $83.155.952,81 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $602,65 | -0.3% | 603,5 USDT | +0,017% | 0.02% | -0,026% | $28.650.535 | $160.190.453,06 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $601,69 | -0.5% | 602,49 USDT | +0,165% | 0.01% | -0,002% | $27.867.470 | $53.971.373,86 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.559.169.426
Total Volume Perdagangan 24 Jam
$21.712.226.018
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $145,36 | -7.5% | 145,57 USDT | +0,177% | 0.01% | 0,003% | $605.802.628 | $3.234.820.178,72 | Barusan |
Bybit (Futures) | SOLUSDT | $145,63 | -7.4% | 145,77 USDT | +0,008% | 0.02% | 0,003% | $507.233.355 | $1.478.380.876,67 | Barusan |
Bitmart Futures | SOLUSDT | $145,52 | -7.5% | 145,86 USDT | +0,148% | 0.07% | 0,010% | $431.552.687 | $221.833.447,22 | Barusan |
KuCoin Futures | SOLUSDM | $145,41 | -7.3% | 145,58 USD | +0,105% | 0.04% | -0,009% | $361.710.733 | $1.212.275,89 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $145,57 | -7.6% | 145,51 USDT | -0,007% | 0.02% | 0,007% | $212.116.058 | $1.343.493.135,78 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $145,20 | -7.3% | 145,36 USDT | -0,014% | 0.06% | 0,010% | $184.283.212 | $693.038.350,43 | Barusan |
Blofin | SOL-USDT | $145,71 | -7.4% | 145,82 USDT | 0,000% | 0.01% | 0,027% | $166.113.574 | $2.640.989.895,89 | Barusan |
BingX (Futures) | SOL-USDT | $145,06 | -7.7% | 145,45 USDT | +0,145% | 0.02% | 0,006% | $164.481.274 | $562.257.038,09 | Barusan |
Binance (Futures) | SOLUSD_PERP | $145,20 | -7.3% | 145,52 USD | +0,205% | 0.01% | 0,001% | $116.072.270 | $357.871.462,79 | Barusan |
KuCoin Futures | SOLUSDTM | $145,65 | -7.4% | 145,79 USDT | +0,023% | 0.01% | -0,003% | $94.695.607 | $123.661.690,08 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.465.714
Total Volume Perdagangan 24 Jam
$11.334.550
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,060% | 0.01% | 0,000% | $4.846.280 | $1.923.649,09 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,056% | 0.01% | -0,003% | $3.929.736 | $4.981.900,89 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | +0,010% | 0.02% | 0,005% | $895.539 | $656.319,47 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.1% | 1 USDT | -0,054% | 0.02% | 0,021% | $760.905 | $33.596,42 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,078% | 10.0% | 0,007% | $375.891 | $131.552,96 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.1% | 1 USDT | +0,045% | 0.03% | -0,003% | $322.408 | $322.635,13 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,011% | 0.02% | -0,026% | $271.454 | $98.568,11 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,008% | 0.01% | 0,000% | $53.754 | $10,00 | Barusan |
Bitrue (Futures) | USDC-USDT | $1,00 | 0.0% | 1 USDT | +0,063% | 0.06% | -0,003% | $9.748 | $417.195,02 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,057% | 0.01% | 0,002% | - | $2.561.994,93 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$251.768
Total Volume Perdagangan 24 Jam
$86.979
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.136,43 | -3.5% | 3134,24 USD | 0,000% | - | 0,001% | $251.768 | $1.511,42 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.144,96 | 0.0% | 1 WETH | +0,109% | - | -0,109% | - | $85.468,06 | sekitar 3 jam lalu |
XRP
(Perpetual)
Total Minat Terbuka
$1.004.987.483
Total Volume Perdagangan 24 Jam
$4.629.824.534
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,52 | -4.5% | 0,52 USDT | +0,073% | 0.02% | 0,007% | $125.363.556 | $641.712.835,21 | Barusan |
Bybit (Futures) | XRPUSDT | $0,52 | -4.6% | 0,52 USDT | +0,249% | 0.02% | 0,002% | $120.049.864 | $212.417.519,66 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,52 | -4.6% | 0,52 USDT | +0,091% | 0.04% | 0,002% | $80.933.638 | $58.250.504,12 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,52 | -4.4% | 0,52 USDT | +0,076% | - | 0,007% | $78.130.428 | $217.154.100,23 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,52 | -4.7% | 0,52 USDT | +0,230% | 0.02% | 0,007% | $71.261.025 | $392.046.661,63 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,52 | -4.7% | 0,52 USDT | +0,089% | 0.03% | 0,007% | $57.447.241 | $148.302.747,87 | Barusan |
Bybit (Futures) | XRPUSD | $0,52 | -4.6% | 0,52 USD | +0,134% | 0.04% | 0,010% | $44.669.190 | $39.903.949,00 | Barusan |
KuCoin Futures | XRPUSDTM | $0,52 | -4.5% | 0,52 USDT | +0,057% | 0.02% | -0,014% | $39.420.582 | $29.860.934,67 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,52 | -4.4% | 0,52 USDT | 0,000% | 0.02% | 0,008% | $36.444.563 | $150.154.789,73 | Barusan |
Blofin | XRP-USDT | $0,52 | -4.4% | 0,52 USDT | 0,000% | 0.04% | 0,027% | $35.137.795 | $238.359.197,21 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.356.767.599
Total Volume Perdagangan 24 Jam
$7.647.035.093
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | -8.2% | 0,15 USDT | +0,373% | 0.02% | -0,001% | $239.493.256 | $1.080.434.182,85 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | -8.1% | 0,15 USDT | +0,308% | 0.02% | -0,010% | $202.492.918 | $376.510.847,96 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -8.0% | 0,15 USDT | +0,020% | 0.02% | -0,002% | $101.453.787 | $692.441.528,70 | Barusan |
Blofin | DOGE-USDT | $0,15 | -7.8% | 0,15 USDT | 0,000% | 0.01% | 0,018% | $67.791.457 | $650.515.943,69 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | -8.3% | 0,15 USD | +0,350% | 0.02% | 0,010% | $65.275.100 | $179.469.308,07 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | -8.2% | 0,15 USDT | +0,080% | 0.01% | -0,001% | $65.264.493 | $158.342.331,85 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | -8.3% | 0,15 USDT | -0,028% | 0.05% | 0,003% | $58.640.886 | $226.034.073,81 | Barusan |
Bitunix Futures | DOGE_USDT | $0,15 | -8.1% | 0,15 USDT | +0,047% | 0.02% | 0,004% | $57.517.655 | $204.425.420,51 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -7.9% | 0,15 USDT | +0,027% | - | 0,001% | $56.063.406 | $119.363.727,39 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | -8.0% | 0,15 USD | +0,007% | 0.07% | 0,061% | $51.782.128 | $6.919.942,99 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$169.446.777
Total Volume Perdagangan 24 Jam
$682.141.651
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | $5,44 | -6.0% | 5,46 USDT | +0,141% | 0.02% | 0,010% | $93.393.435 | $115.920.768,90 | Barusan |
OKX (Futures) | TON-USDT-SWAP | $5,45 | -6.0% | 5,46 USDT | -0,055% | 0.02% | -0,001% | $36.190.067 | $85.117.673,28 | Barusan |
KuCoin Futures | TONUSDTM | $5,49 | -5.4% | 5,48 USDT | -0,064% | 0.04% | -0,003% | $11.727.354 | $8.380.470,88 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,47 | -5.6% | 5,48 USDT | +0,054% | 0.05% | 0,010% | $11.709.635 | $8.634.802,21 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,48 | -5.6% | 5,48 USDT | 0,000% | 0.02% | -0,001% | $7.585.387 | $11.412.880,54 | Barusan |
HTX Futures | TON-USDT | $5,48 | -5.7% | 5,47 USDT | -0,181% | 0.18% | 0,010% | $2.361.577 | $6.573.038,12 | Barusan |
Gate.io (Futures) | TON_USDT | $5,48 | -5.5% | 5,48 USDT | -0,115% | 1.82% | 0,010% | $2.021.114 | $6.008.925,59 | Barusan |
Bitunix Futures | TON_USDT | $5,46 | -5.9% | 5,45 USDT | -0,088% | 0.01% | 0,006% | $1.589.615 | $25.890.289,38 | Barusan |
CoinW (Futures) | TON/USDT | $5,45 | -6.0% | 5,45 USDT | -0,101% | 0.01% | 0,005% | $1.318.083 | $76.648.099,41 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,48 | -5.5% | 5,49 USDT | +0,005% | 0.02% | 0,010% | $755.203 | $5.109.281,91 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.126.436
Total Volume Perdagangan 24 Jam
$7.709.963
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $55,80 | -7.0% | 55,94 USDT | +0,235% | 0.14% | 0,010% | $3.241.654 | $2.046.234,69 | Barusan |
Binance (Futures) | DEFIUSDT | $902,30 | -6.7% | 902,33 USDT | -0,008% | 0.03% | 0,010% | $902.607 | $2.140.186,85 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.4% | 0,00642933 USD | -0,017% | 0.03% | 0,000% | $443.790 | $402,58 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | -0.0% | 1,07 USD | +0,046% | 0.03% | 0,000% | $384.310 | $678,38 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $653,98 | -0.9% | 653,42 USD | -0,086% | 0.09% | 0,000% | $82.156 | $1.821,27 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,63 | -5.0% | 0,62 USDT | -0,384% | 14.29% | 0,005% | $40.826 | $53.576,15 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,25 | 0.1% | 1,25 USD | +0,014% | 0.09% | 0,000% | $13.671 | $148,55 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.451,29 | -0.0% | 2451,79 USDT | +0,036% | 0.02% | 0,010% | $4.737 | $3.062.268,96 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.038,00 | -1.0% | 18033,06 USD | -0,027% | 0.09% | 0,000% | $2.805 | $873,97 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -9.2% | 0,02 USDT | +0,122% | 0.42% | 0,010% | $1.108 | $403.556,74 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.991,60 | -0.5% | 4990,47 USD | -0,023% | 0.17% | 0,000% | $8.771 | $214,85 | Barusan |