Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $376.127.843.943
Bitcoin
(Perpetual)
Total Minat Terbuka
$49.024.495.221
Total Volume Perdagangan 24 Jam
$114.698.186.719
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $70.443,54 | -1.4% | 70420,92 USDT | -0,049% | 0.01% | 0,042% | $6.255.874.024 | $13.203.518.458,76 | Barusan |
Binance (Futures) | BTCUSDT | $70.496,13 | -0.9% | 70420,25 USDT | -0,125% | 0.01% | 0,031% | $5.792.962.290 | $13.636.591.756,60 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $70.525,58 | -0.9% | 70464,2 USDT | -0,085% | 0.01% | 0,030% | $5.692.958.972 | $181.551.733,42 | Barusan |
Bybit (Futures) | BTCUSDT | $70.493,17 | -0.6% | 70486,43 USDT | +0,023% | 0.01% | 0,035% | $4.262.864.926 | $5.951.742.951,70 | Barusan |
BingX (Futures) | BTC-USDT | $70.459,84 | -0.7% | 70423,2 USDT | -0,056% | 0.01% | 0,033% | $2.688.650.186 | $3.722.577.301,44 | Barusan |
Prime XBT | BTC/USD | $70.556,20 | -0.7% | - | - | 0.01% | - | $2.463.567.500 | $184.191.616,81 | Barusan |
Blofin | BTC-USDT | $70.409,74 | -0.7% | 70421,7 USDT | 0,000% | 0.01% | 0,053% | $2.194.577.393 | $906.021.166,42 | Barusan |
Binance (Futures) | BTCUSD_PERP | $70.518,00 | -0.9% | 70434,66 USD | -0,118% | 0.01% | 0,035% | $1.672.080.400 | $2.560.861.984,04 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $70.471,57 | -1.0% | 70490 USDT | +0,028% | 0.01% | 0,046% | $1.495.527.587 | $6.220.487.864,92 | Barusan |
Bitmart Futures | BTCUSDT | $70.454,25 | -0.9% | 70391,38 USDT | -0,050% | 0.01% | 0,025% | $1.332.492.848 | $4.743.883.499,48 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$28.447.173.143
Total Volume Perdagangan 24 Jam
$51.229.797.046
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.558,13 | -0.8% | 3554,91 USDT | -0,061% | 0.01% | 0,003% | $9.718.282.169 | $488.594.286,81 | Barusan |
Binance (Futures) | ETHUSDT | $3.558,68 | -0.9% | 3553,9 USDT | -0,151% | 0.01% | 0,043% | $3.111.191.834 | $5.903.050.350,13 | Barusan |
Bybit (Futures) | ETHUSDT | $3.555,71 | -0.6% | 3556,79 USDT | +0,062% | 0.01% | 0,050% | $2.017.398.765 | $1.461.938.762,75 | Barusan |
CoinW (Futures) | ETH/USDT | $3.555,50 | -0.9% | 3554,37 USDT | +0,000% | 0.01% | 0,042% | $1.477.400.017 | $2.728.657.926,19 | Barusan |
BingX (Futures) | ETH-USDT | $3.552,65 | -0.8% | 3551,57 USDT | -0,034% | 0.01% | 0,048% | $1.441.090.021 | $1.966.873.012,44 | Barusan |
Blofin | ETH-USDT | $3.553,18 | -0.6% | 3553,78 USDT | 0,000% | 0.01% | 0,051% | $1.179.765.457 | $803.347.360,68 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.557,08 | -0.9% | 3556,58 USDT | -0,012% | 0.01% | 0,045% | $1.089.319.487 | $4.538.726.723,84 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.555,16 | -0.8% | 3550,32 USDT | -0,097% | 0.01% | 0,041% | $830.840.947 | $2.081.246.729,23 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.559,10 | -0.6% | 3555,19 USD | -0,110% | 0.01% | 0,047% | $822.056.530 | $840.553.609,15 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.555,66 | -1.2% | 3554,33 USDT | -0,054% | 0.01% | 0,047% | $717.265.523 | $5.624.941.048,65 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$63.476
Total Volume Perdagangan 24 Jam
$169
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | +0,015% | 0.02% | -0,001% | $63.476 | $169,00 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$1.011.959.255
Total Volume Perdagangan 24 Jam
$3.337.302.593
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $620,13 | 5.7% | 619,34 USDT | -0,145% | 0.01% | 0,026% | $310.603.475 | $933.303.399,09 | Barusan |
Binance (Futures) | BNBUSD_PERP | $620,49 | 5.9% | 619,64 USD | -0,137% | 0.01% | 0,031% | $128.902.310 | $306.110.197,16 | Barusan |
BingX (Futures) | BNB-USDT | $618,19 | 5.6% | 618,27 USDT | +0,010% | 0.02% | 0,035% | $105.985.394 | $111.459.810,80 | Barusan |
Bybit (Futures) | BNBUSDT | $619,60 | 5.8% | 619,21 USDT | -0,031% | 0.02% | 0,019% | $96.996.907 | $123.028.421,54 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $618,69 | 5.8% | 619 USDT | +0,089% | 0.01% | 0,008% | $87.770.078 | $350.926.864,86 | Barusan |
Blofin | BNB-USDT | $618,53 | 5.9% | 618,33 USDT | 0,000% | 0.02% | 0,043% | $83.978.944 | $5.019.221,23 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $619,91 | 5.7% | 619,6 USDT | -0,048% | 0.02% | 0,036% | $33.527.224 | $176.077.243,96 | Barusan |
Bitmart Futures | BNBUSDT | $618,78 | 5.5% | 616,81 USDT | -0,076% | 0.02% | 0,042% | $32.717.333 | $82.203.014,98 | Barusan |
Gate.io (Futures) | BNB_USDT | $620,21 | 5.9% | 619,75 USDT | -0,072% | 0.02% | 0,037% | $19.993.966 | $60.017.475,10 | Barusan |
KuCoin Futures | BNBUSDTM | $620,48 | 5.7% | 619,31 USDT | -0,118% | 0.02% | 0,026% | $17.855.299 | $9.654.363,94 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$6.142.083.717
Total Volume Perdagangan 24 Jam
$13.696.254.272
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $188,63 | 1.5% | 188,28 USDT | -0,202% | 0.01% | 0,037% | $1.049.901.925 | $2.666.490.934,78 | Barusan |
KuCoin Futures | SOLUSDM | $188,48 | 0.7% | 188,35 USD | -0,069% | 0.06% | 0,060% | $1.049.382.624 | $1.369.001,00 | Barusan |
Bybit (Futures) | SOLUSDT | $188,06 | 1.1% | 188,2 USDT | +0,106% | 0.01% | 0,055% | $671.217.415 | $984.027.854,90 | Barusan |
Bitmart Futures | SOLUSDT | $188,65 | 1.4% | 188,4 USDT | -0,130% | 0.07% | 0,035% | $556.659.554 | $181.816.317,11 | Barusan |
BingX (Futures) | SOL-USDT | $187,24 | 0.8% | 187,28 USDT | +0,016% | 0.01% | 0,054% | $488.379.394 | $1.196.652.530,99 | Barusan |
Blofin | SOL-USDT | $187,72 | 0.1% | 187,66 USDT | 0,000% | 0.01% | 0,073% | $392.183.497 | $887.111.817,33 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $188,59 | 1.0% | 188,51 USDT | -0,042% | 0.02% | 0,054% | $335.422.180 | $694.873.121,31 | Barusan |
KuCoin Futures | SOLUSDTM | $188,56 | 0.7% | 188,33 USDT | -0,050% | 0.01% | 0,123% | $202.393.108 | $80.833.905,11 | Barusan |
Binance (Futures) | SOLUSD_PERP | $188,66 | 1.0% | 188,35 USD | -0,164% | 0.01% | 0,064% | $164.090.320 | $297.543.542,73 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $188,48 | 1.5% | 188,44 USDT | -0,041% | 0.06% | 0,035% | $158.095.771 | $555.298.430,75 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$2.020.645.752
Total Volume Perdagangan 24 Jam
$4.053.855.556
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
WhiteBIT Futures | XRP_PERP | $0,64 | 2.4% | 0,63 USDT | -0,247% | 0.24% | 0,040% | $308.040.153 | $3.512.170,96 | Barusan |
Binance (Futures) | XRPUSDT | $0,64 | 3.1% | 0,64 USDT | +0,265% | 0.02% | 0,042% | $271.043.793 | $826.026.524,00 | Barusan |
Bybit (Futures) | XRPUSDT | $0,63 | 1.7% | 0,63 USDT | +0,476% | 0.02% | 0,042% | $210.822.822 | $309.251.892,96 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,63 | 1.1% | 0,63 USDT | +0,095% | 0.02% | 0,041% | $170.879.267 | $492.594.590,77 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,64 | 3.3% | 0,64 USDT | -0,129% | 0.02% | 0,043% | $159.667.806 | $65.174.188,36 | Barusan |
BingX (Futures) | XRP-USDT | $0,63 | 1.5% | 0,63 USDT | 0,000% | 0.02% | 0,043% | $100.335.227 | $105.392.742,69 | Barusan |
Blofin | XRP-USDT | $0,64 | 3.7% | 0,64 USDT | 0,000% | 0.02% | 0,066% | $97.772.013 | $207.625.065,39 | Barusan |
CoinCatch Derivatives | XRPUSD_DMCBL | $0,63 | 1.8% | 0,63 USD | -0,164% | 0.18% | 0,050% | $85.088.875 | $867.577,96 | Barusan |
KuCoin Futures | XRPUSDTM | $0,65 | 3.6% | 0,65 USDT | +0,015% | 0.02% | 0,062% | $82.464.091 | $28.434.808,43 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,64 | 3.1% | 0,64 USDT | -0,577% | 0.02% | 0,045% | $68.930.433 | $183.156.038,51 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$65.456
Total Volume Perdagangan 24 Jam
$8.929.786
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.548,85 | 1.3% | 3546,31 USD | -0,186% | - | 0,012% | $65.456 | $2.513,42 | sekitar 14 jam lalu |
Kwenta Derivatives | STETH-PERP | $3.548,20 | 1.7% | 3534,89 SUSD | -0,625% | - | - | - | $8.927.272,28 | sekitar 15 jam lalu |
USDC
(Perpetual)
Total Minat Terbuka
$23.727.925
Total Volume Perdagangan 24 Jam
$16.719.997
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | -0,020% | 0.02% | 0,000% | $19.295.038 | $1.422.318,56 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,047% | 0.01% | 0,010% | $2.841.825 | $4.804.950,40 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.0% | 1 USDT | +0,062% | 0.23% | -0,019% | $662.029 | $23.819,03 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.1% | 1 USDT | 0,000% | 0.01% | 0,011% | $347.490 | $566.729,30 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,021% | 10.0% | 0,010% | $294.196 | $2.597.006,84 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,008% | 0.02% | 0,003% | $226.036 | $5.241.549,28 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | -0,045% | 0.1% | 0,000% | $61.311 | $3.003,10 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,033% | 0.02% | 0,010% | - | $1.801.650,27 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,011% | 0.01% | 0,009% | - | $258.969,96 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$3.137.216.224
Total Volume Perdagangan 24 Jam
$14.571.247.594
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | DOGEUSDT | $0,22 | -0.5% | 0,22 USDT | +0,193% | 0.01% | 0,088% | $643.137.857 | $1.104.900.102,13 | Barusan |
Binance (Futures) | DOGEUSDT | $0,22 | -0.7% | 0,22 USDT | -0,370% | 0.01% | 0,053% | $631.595.247 | $3.383.682.767,77 | Barusan |
BingX (Futures) | DOGE-USDT | $0,22 | -0.9% | 0,22 USDT | -0,014% | 0.02% | 0,107% | $292.521.660 | $575.472.630,47 | Barusan |
Blofin | DOGE-USDT | $0,22 | -0.9% | 0,22 USDT | 0,000% | 0.02% | 0,096% | $271.755.566 | $1.304.944.869,79 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,22 | -0.8% | 0,22 USDT | -0,028% | 0.04% | 0,053% | $197.286.601 | $679.983.103,51 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,22 | -0.7% | 0,22 USDT | -0,028% | 0.01% | 0,074% | $195.787.965 | $1.658.807.251,01 | Barusan |
KuCoin Futures | DOGEUSDTM | $0,22 | -1.4% | 0,22 USDT | -0,101% | 0.02% | 0,060% | $90.245.516 | $116.413.685,92 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,22 | -0.6% | 0,22 USD | -0,262% | 0.06% | 0,189% | $85.876.126 | $11.900.232,70 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,22 | -0.8% | 0,22 USDT | -0,078% | - | 0,068% | $74.912.536 | $155.870.710,32 | Barusan |
Bitget Futures | DOGEUSDT_UMCBL | $0,22 | -1.2% | 0,22 USDT | -0,196% | 0.03% | 0,108% | $64.448.209 | $137.255.290,16 | Barusan |
Cardano
(Perpetual)
Total Minat Terbuka
$632.414.132
Total Volume Perdagangan 24 Jam
$1.253.922.092
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | ADAUSDT | $0,67 | 2.1% | 0,66 USDT | -0,216% | 0.02% | 0,052% | $115.669.573 | $253.802.320,88 | Barusan |
Bybit (Futures) | ADAUSDT | $0,66 | 1.6% | 0,66 USDT | +0,303% | 0.02% | 0,053% | $99.223.502 | $64.006.013,94 | Barusan |
Bitget Futures | ADAUSDT_UMCBL | $0,67 | 1.6% | 0,66 USDT | -0,221% | 0.03% | 0,051% | $59.299.338 | $8.513.026,22 | Barusan |
BingX (Futures) | ADA-USDT | $0,66 | 1.2% | 0,66 USDT | +0,011% | 0.02% | 0,051% | $52.932.922 | $55.594.496,78 | Barusan |
Blofin | ADA-USDT | $0,66 | 2.1% | 0,67 USDT | 0,000% | 0.03% | 0,059% | $45.412.811 | $38.564.735,16 | Barusan |
CoinTR Pro (Derivatives) | ADAUSDT | $0,66 | 1.0% | 0,66 USDT | -0,118% | - | 0,057% | $35.522.042 | $67.756.270,06 | Barusan |
KuCoin Futures | ADAUSDTM | $0,67 | 1.8% | 0,66 USDT | -0,108% | 0.02% | 0,067% | $34.297.641 | $8.205.556,19 | Barusan |
Binance (Futures) | ADAUSD_PERP | $0,67 | 2.0% | 0,66 USD | -0,218% | 0.02% | 0,050% | $30.183.290 | $59.709.632,74 | Barusan |
OKX (Futures) | ADA-USDT-SWAP | $0,67 | 2.0% | 0,67 USDT | -0,090% | 0.02% | 0,040% | $28.628.483 | $41.850.659,84 | Barusan |
XT.COM (Derivatives) | ADA_USDT | $0,66 | 1.0% | 0,66 USDT | -0,076% | 0.02% | 0,052% | $14.965.563 | $270.459.635,65 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.427.130
Total Volume Perdagangan 24 Jam
$8.571.955
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $80,65 | 3.1% | 80,54 USDT | -0,140% | 0.07% | 0,010% | $3.405.364 | $3.618.732,00 | Barusan |
Binance (Futures) | DEFIUSDT | $1.352,67 | 0.7% | 1350,05 USDT | -0,211% | 0.01% | 0,052% | $1.151.953 | $1.576.042,17 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.0% | 0,00661214 USD | +0,022% | 0.02% | 0,000% | $411.190 | $975,08 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,08 | -0.1% | 1,08 USD | -0,052% | 0.03% | 0,000% | $312.970 | $1.856,15 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $585,47 | -3.9% | 584,59 USD | -0,150% | 0.1% | 0,000% | $72.409 | $1.416,61 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,03 | 3.2% | 0,03 USDT | -0,185% | 0.33% | 0,056% | $30.684 | $206.255,88 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.509,00 | 0.1% | 18503,89 USD | -0,028% | 0.08% | 0,000% | $13.951 | $46,59 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,26 | 0.0% | 1,26 USD | -0,031% | 0.07% | 0,000% | $12.796 | $82,50 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.086,20 | -0.2% | 5090,03 USD | +0,075% | 0.16% | 0,000% | $9.398 | $104,00 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.263,42 | -1.6% | 2264,92 USDT | +0,050% | 0.01% | 0,010% | $6.415 | $3.166.443,83 | Barusan |