Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $358.329.705.779
Bitcoin
(Perpetual)
Total Minat Terbuka
$43.717.567.461
Total Volume Perdagangan 24 Jam
$118.776.440.303
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $66.777,51 | 0.4% | 66759,8 USDT | +0,036% | 0.01% | -0,001% | $6.272.188.734 | $184.065.306,52 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $66.709,76 | 0.2% | 66712,02 USDT | +0,078% | 0.01% | 0,010% | $4.781.668.775 | $13.004.574.297,92 | Barusan |
Binance (Futures) | BTCUSDT | $66.735,95 | 0.3% | 66778,53 USDT | +0,076% | 0.01% | 0,001% | $4.626.682.169 | $13.062.783.364,66 | Barusan |
Bybit (Futures) | BTCUSDT | $66.732,57 | 0.2% | 66699,38 USDT | +0,025% | 0.01% | 0,008% | $3.556.170.365 | $5.691.855.924,22 | Barusan |
CoinW (Futures) | BTC/USDT | $66.762,25 | 0.2% | 66733,82 USDT | +0,000% | 0.01% | 0,001% | $2.553.035.103 | $9.005.894.420,15 | Barusan |
Prime XBT | BTC/USD | $66.694,80 | 0.2% | - | - | 0.01% | - | $1.996.784.600 | $142.697.232,83 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $66.699,69 | 0.2% | 66700,91 USDT | +0,044% | 0.01% | 0,001% | $1.747.898.667 | $8.669.534.696,04 | Barusan |
Binance (Futures) | BTCUSD_PERP | $66.741,47 | 0.3% | 66777,39 USD | +0,032% | 0.01% | 0,010% | $1.648.737.500 | $2.151.652.070,70 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $66.787,71 | 0.2% | 66732,7 USDT | -0,020% | 0.01% | -0,001% | $1.410.856.481 | $6.553.887.796,05 | Barusan |
BingX (Futures) | BTC-USDT | $66.739,48 | 0.2% | 66759,3 USDT | +0,050% | 0.01% | 0,009% | $1.273.399.488 | $2.664.923.355,54 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.799.412.287
Total Volume Perdagangan 24 Jam
$52.653.150.512
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.231,44 | 1.0% | 3230,72 USDT | +0,020% | 0.01% | 0,007% | $8.917.252.157 | $484.940.399,86 | Barusan |
CoinW (Futures) | ETH/USDT | $3.233,05 | 1.0% | 3232,19 USDT | +0,016% | 0.01% | 0,007% | $2.431.618.653 | $5.222.883.425,44 | Barusan |
Binance (Futures) | ETHUSDT | $3.233,06 | 1.0% | 3230,47 USDT | -0,037% | 0.01% | 0,007% | $2.208.584.053 | $5.479.628.698,34 | Barusan |
Bybit (Futures) | ETHUSDT | $3.233,03 | 0.9% | 3229,84 USDT | -0,024% | 0.01% | 0,010% | $1.650.911.319 | $1.443.490.729,86 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.234,03 | 0.9% | 3233 USDT | +0,011% | 0.01% | 0,004% | $840.029.936 | $3.926.491.300,98 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.234,78 | 1.1% | 3235,3 USD | -0,006% | 0.01% | 0,010% | $806.173.290 | $669.586.550,77 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.231,04 | 1.0% | 3230,42 USDT | +0,023% | 0.02% | 0,007% | $799.569.735 | $3.948.707.887,03 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.231,08 | 0.9% | 3230,18 USDT | +0,047% | 0.02% | 0,007% | $613.537.783 | $5.750.110.011,63 | Barusan |
BingX (Futures) | ETH-USDT | $3.233,71 | 1.0% | 3234,59 USDT | +0,048% | 0.01% | 0,010% | $607.741.804 | $1.151.806.331,34 | Barusan |
Gate.io (Futures) | ETH_USDT | $3.235,53 | 1.0% | 3235,93 USDT | +0,053% | 0.01% | -0,003% | $595.313.154 | $437.958.593,73 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$65.972
Total Volume Perdagangan 24 Jam
$16.738
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,042% | 0.11% | 0,001% | $65.972 | $16.738,26 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$925.593.474
Total Volume Perdagangan 24 Jam
$3.205.981.510
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $609,37 | 2.0% | 609,2 USDT | +0,015% | 0.01% | -0,049% | $279.785.455 | $756.651.079,10 | Barusan |
Bybit (Futures) | BNBUSDT | $609,60 | 2.0% | 610,15 USDT | +0,131% | 0.02% | -0,036% | $107.879.130 | $138.815.913,54 | Barusan |
Binance (Futures) | BNBUSD_PERP | $609,33 | 1.9% | 609,8 USD | +0,056% | 0.01% | -0,011% | $104.164.170 | $214.400.900,13 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $608,96 | 1.9% | 609,02 USDT | -0,028% | 0.01% | -0,027% | $95.526.224 | $323.939.892,17 | Barusan |
BingX (Futures) | BNB-USDT | $609,03 | 1.8% | 609,27 USDT | +0,113% | 0.01% | -0,010% | $63.176.900 | $74.310.721,37 | Barusan |
Blofin | BNB-USDT | $610,13 | 1.9% | 609,88 USDT | 0,000% | 0.02% | -0,029% | $47.246.667 | $5.362.844,28 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $608,79 | 2.0% | 609,34 USDT | +0,133% | 0.02% | -0,049% | $36.033.304 | $880.733,32 | Barusan |
Bitmart Futures | BNBUSDT | $609,44 | 2.0% | 610,32 USDT | +0,186% | 0.02% | -0,027% | $31.237.878 | $72.790.369,08 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $608,69 | 2.1% | 609,43 USDT | +0,084% | 0.01% | -0,027% | $27.747.014 | $9.178.699,16 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $609,35 | 1.9% | 609,1 USDT | +0,033% | 0.02% | -0,037% | $24.516.787 | $160.826.847,91 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.754.040.285
Total Volume Perdagangan 24 Jam
$14.876.907.842
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $158,29 | 2.3% | 158,69 USDT | +0,273% | 0.01% | 0,002% | $699.748.371 | $2.402.417.254,98 | Barusan |
Bybit (Futures) | SOLUSDT | $158,85 | 2.4% | 158,98 USDT | +0,125% | 0.02% | 0,010% | $540.133.503 | $961.808.566,14 | Barusan |
Bitmart Futures | SOLUSDT | $158,34 | 2.2% | 158,69 USDT | +0,239% | 0.06% | 0,002% | $425.758.709 | $163.133.756,98 | Barusan |
KuCoin Futures | SOLUSDM | $158,91 | 2.5% | 158,76 USD | -0,098% | 0.09% | 0,005% | $409.301.819 | $656.245,00 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $158,80 | 2.4% | 158,7 USDT | 0,000% | 0.02% | -0,009% | $221.991.785 | $954.203.684,15 | Barusan |
BingX (Futures) | SOL-USDT | $158,53 | 2.3% | 158,67 USDT | +0,107% | 0.02% | 0,010% | $192.822.026 | $491.342.620,78 | Barusan |
Blofin | SOL-USDT | $159,00 | 2.5% | 158,93 USDT | 0,000% | 0.01% | 0,011% | $164.497.995 | $1.709.621.338,96 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $158,69 | 2.4% | 158,79 USDT | +0,025% | 0.06% | 0,002% | $146.053.266 | $496.881.348,51 | Barusan |
Binance (Futures) | SOLUSD_PERP | $158,71 | 2.5% | 158,84 USD | +0,082% | 0.01% | 0,010% | $127.931.300 | $297.929.333,25 | Barusan |
KuCoin Futures | SOLUSDTM | $158,80 | 2.4% | 158,78 USDT | +0,006% | 0.01% | 0,006% | $106.332.646 | $123.766.855,33 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.668.397
Total Volume Perdagangan 24 Jam
$12.770.840
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,040% | 0.01% | 0,000% | $4.777.435 | $2.237.134,13 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,066% | 0.01% | -0,004% | $4.193.985 | $5.962.311,12 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | +0,036% | 0.05% | 0,033% | $876.481 | $27.911,89 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,010% | 0.01% | 0,003% | $747.566 | $485.296,59 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,062% | 10.0% | 0,004% | $408.725 | $216.968,07 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,022% | 0.01% | -0,010% | $328.491 | $65.585,15 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,060% | 0.01% | -0,004% | $281.746 | $682.859,88 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.1% | 1 USD | -0,035% | 0.05% | 0,001% | $53.968 | $5.918,78 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,058% | 0.01% | 0,003% | - | $2.968.347,43 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,020% | - | 0,020% | - | $118.506,79 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.031.086.819
Total Volume Perdagangan 24 Jam
$4.543.292.732
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,55 | 1.2% | 0,55 USDT | +0,016% | 0.02% | -0,015% | $142.384.934 | $656.978.786,59 | Barusan |
Bybit (Futures) | XRPUSDT | $0,55 | 1.1% | 0,55 USDT | -0,036% | 0.02% | 0,004% | $124.905.653 | $233.219.748,19 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,55 | 1.1% | 0,55 USDT | +0,097% | 0.01% | 0,004% | $87.931.688 | $50.901.977,63 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,55 | 1.2% | 0,55 USDT | +0,273% | 0.09% | -0,015% | $78.956.652 | $389.694.914,32 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,55 | 1.1% | 0,55 USDT | +0,073% | - | -0,015% | $77.068.383 | $237.325.209,56 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,55 | 1.0% | 0,55 USDT | +0,052% | 0.03% | -0,015% | $46.787.363 | $153.879.246,19 | Barusan |
Bybit (Futures) | XRPUSD | $0,55 | 1.1% | 0,55 USD | -0,073% | 0.02% | 0,000% | $43.831.939 | $41.722.609,00 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,55 | 1.3% | 0,55 USDT | -0,036% | 0.16% | -0,001% | $43.443.797 | $149.822.810,19 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,55 | 1.1% | 0,55 USDT | +0,018% | 0.02% | -0,012% | $40.704.139 | $166.210.543,61 | Barusan |
KuCoin Futures | XRPUSDTM | $0,55 | 1.2% | 0,55 USDT | 0,000% | 0.02% | -0,001% | $39.570.135 | $26.881.495,94 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$257.823
Total Volume Perdagangan 24 Jam
$67.013
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.233,63 | 1.0% | 3231,48 USD | 0,000% | - | 0,001% | $257.823 | $37.945,49 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.228,19 | 0.0% | 1 WETH | +0,097% | - | -0,097% | - | $29.067,62 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.356.587.083
Total Volume Perdagangan 24 Jam
$4.975.610.949
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | 0.5% | 0,16 USDT | -0,131% | 0.02% | 0,010% | $253.830.267 | $695.484.486,84 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | 0.4% | 0,16 USDT | +0,074% | 0.02% | 0,010% | $216.950.033 | $216.101.186,23 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | 0.3% | 0,16 USDT | +0,012% | 0.02% | 0,000% | $113.921.689 | $458.499.874,40 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | 0.2% | 0,16 USDT | +0,068% | 0.02% | 0,020% | $70.124.612 | $99.759.242,74 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | 0.5% | 0,16 USD | +0,018% | 0.02% | 0,010% | $65.384.330 | $139.354.822,48 | Barusan |
Blofin | DOGE-USDT | $0,16 | 0.5% | 0,16 USDT | 0,000% | 0.02% | 0,020% | $65.108.859 | $455.708.252,49 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | 0.2% | 0,16 USDT | +0,031% | - | 0,010% | $59.530.240 | $96.245.511,21 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | 0.4% | 0,16 USD | -0,086% | 0.02% | 0,048% | $58.575.390 | $4.241.273,92 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,16 | 0.8% | 0,16 USDT | +0,049% | 0.05% | 0,010% | $45.393.157 | $138.428.447,90 | Barusan |
HTX Futures | DOGE-USDT | $0,16 | 0.3% | 0,16 USDT | -0,189% | 5.88% | 0,053% | $44.821.154 | $25.613.087,48 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$81.157.703
Total Volume Perdagangan 24 Jam
$722.719.875
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $5,73 | -5.0% | 5,73 USDT | +0,017% | 0.02% | -0,003% | $37.724.019 | $121.403.888,93 | Barusan |
KuCoin Futures | TONUSDTM | $5,75 | -4.4% | 5,74 USDT | -0,123% | 0.01% | -0,079% | $13.904.055 | $18.698.030,73 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,73 | -4.9% | 5,73 USDT | +0,112% | 0.05% | 0,010% | $10.930.815 | $15.042.386,05 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,74 | -4.8% | 5,73 USDT | -0,017% | 0.02% | -0,003% | $9.509.493 | $18.632.133,77 | Barusan |
Gate.io (Futures) | TON_USDT | $5,75 | -4.6% | 5,75 USDT | +0,059% | 1.72% | 0,010% | $3.001.469 | $6.059.441,34 | Barusan |
HTX Futures | TON-USDT | $5,76 | -4.5% | 5,75 USDT | -0,260% | 0.17% | 0,010% | $2.760.071 | $10.134.787,86 | Barusan |
CoinW (Futures) | TON/USDT | $5,74 | -4.8% | 5,73 USDT | -0,030% | 0.02% | 0,005% | $1.499.788 | $67.218.563,41 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,74 | -4.7% | 5,73 USDT | -0,014% | 0.03% | 0,010% | $757.487 | $6.076.561,13 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $5,75 | -4.6% | 5,75 USDT | +0,038% | 0.07% | 0,009% | $367.585 | $1.042.735,23 | Barusan |
Aevo | TON-PERP | $5,74 | -4.6% | 5,74 USD | 0,000% | 0.05% | -0,001% | $353.152 | $579.660,63 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.171.705
Total Volume Perdagangan 24 Jam
$4.928.653
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $59,53 | -0.4% | 59,63 USDT | +0,131% | 0.02% | 0,010% | $3.272.111 | $1.376.712,48 | Barusan |
Binance (Futures) | DEFIUSDT | $953,59 | -0.7% | 955,24 USDT | +0,193% | 0.05% | 0,010% | $954.405 | $1.001.599,89 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.0% | 0,00645694 USD | -0,026% | 0.06% | 0,000% | $446.169 | $342,25 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.5% | 1,07 USD | -0,066% | 0.03% | 0,000% | $385.130 | $1.076,32 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $664,68 | 0.0% | 665,07 USD | +0,058% | 0.1% | 0,000% | $83.135 | $1.367,99 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | 0.7% | 1,24 USD | +0,061% | 0.08% | -0,003% | $13.584 | $139,91 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.011,90 | 1.1% | 5014,25 USD | +0,047% | 0.28% | 0,000% | $8.834 | $324,04 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.453,90 | -0.7% | 2454,68 USDT | +0,052% | 0.01% | 0,010% | $4.864 | $2.365.971,24 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.144,00 | 1.2% | 18144,93 USD | +0,005% | 0.15% | 0,000% | $3.378 | $548,14 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 1.2% | 0,02 USDT | +0,056% | 0.33% | 0,010% | $96 | $134.817,24 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,65 | -6.2% | 0,65 USDT | -0,031% | 14.29% | 0,005% | - | $45.753,73 | Barusan |