Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $572.367.622.624
Bitcoin
(Perpetual)
Total Minat Terbuka
$44.547.483.498
Total Volume Perdagangan 24 Jam
$260.367.430.651
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Toobit Futures | BTC-SWAP-USDT | $63.790,31 | 0.5% | 63745,55 USDT | +0,049% | 0.01% | 0,010% | $4.435.795.103 | $22.177.253.993,65 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $63.597,35 | 0.4% | 63674,04 USDT | +0,075% | 0.02% | 0,006% | $4.369.322.246 | $20.967.077.474,91 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $63.483,99 | -0.1% | 63445 USDT | +0,082% | 0.01% | 0,009% | $4.327.974.094 | $454.837.715,61 | Barusan |
Binance (Futures) | BTCUSDT | $63.788,21 | 0.5% | 63749,05 USDT | +0,058% | 0.01% | 0,010% | $4.184.697.481 | $36.361.414.063,59 | Barusan |
Bybit (Futures) | BTCUSDT | $63.786,01 | 0.5% | 63733,35 USDT | +0,055% | 0.01% | 0,004% | $3.249.035.023 | $15.009.005.165,88 | Barusan |
BingX (Futures) | BTC-USDT | $63.768,48 | 0.5% | 63721,9 USDT | +0,046% | 0.01% | 0,010% | $2.584.620.436 | $7.534.371.031,83 | Barusan |
Blofin | BTC-USDT | $63.651,80 | 0.3% | 63635,9 USDT | 0,000% | 0.01% | 0,008% | $1.924.478.150 | $3.085.769.296,00 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $63.616,94 | 0.4% | 63655,95 USDT | +0,016% | 0.01% | -0,006% | $1.821.272.029 | $7.230.415.240,59 | Barusan |
Prime XBT | BTC/USD | $63.616,80 | 0.3% | - | - | 0.02% | - | $1.609.260.600 | $204.412.178,53 | Barusan |
Binance (Futures) | BTCUSD_PERP | $63.740,39 | 0.5% | 63774,99 USD | +0,036% | 0.01% | 0,010% | $1.585.774.100 | $5.852.651.365,62 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.103.909.446
Total Volume Perdagangan 24 Jam
$88.790.739.303
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.063,52 | -0.2% | 3057,51 USDT | +0,018% | 0.01% | 0,010% | $8.414.077.287 | $876.396.143,70 | Barusan |
Binance (Futures) | ETHUSDT | $3.058,32 | -0.3% | 3057,51 USDT | +0,093% | 0.01% | 0,010% | $2.046.920.515 | $12.189.358.735,60 | Barusan |
Bybit (Futures) | ETHUSDT | $3.058,43 | -0.3% | 3054,84 USDT | +0,020% | 0.01% | 0,004% | $1.560.170.246 | $3.670.118.155,06 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.059,65 | -0.2% | 3057,52 USDT | +0,050% | 0.01% | 0,010% | $1.348.874.128 | $6.720.062.436,29 | Barusan |
BingX (Futures) | ETH-USDT | $3.056,73 | -0.3% | 3054,83 USDT | +0,057% | 0.01% | 0,010% | $1.266.207.522 | $1.518.055.709,14 | Barusan |
CoinW (Futures) | ETH/USDT | $3.049,40 | -0.4% | 3052,35 USDT | +0,051% | 0.01% | 0,010% | $1.028.884.529 | $4.033.585.829,13 | Barusan |
Blofin | ETH-USDT | $3.053,15 | -0.4% | 3052,39 USDT | 0,000% | 0.01% | 0,009% | $959.066.638 | $1.242.905.795,01 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.055,06 | -0.3% | 3058,26 USD | +0,086% | 0.01% | 0,003% | $805.231.680 | $1.913.494.492,69 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.050,07 | -0.4% | 3051,35 USDT | -0,003% | 0.01% | 0,002% | $742.730.178 | $8.379.255.088,45 | Barusan |
BitVenus Futures | ETH-SWAP-USDT | $3.050,38 | -0.4% | 3052,3 USDT | +0,018% | 0.01% | 0,003% | $633.406.013 | $2.459.349.278,58 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$57.008
Total Volume Perdagangan 24 Jam
$2.804
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,042% | 0.11% | -0,001% | $57.008 | $2.803,80 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$760.765.636
Total Volume Perdagangan 24 Jam
$2.633.380.118
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $555,89 | 0.7% | 555,6 USDT | +0,067% | 0.01% | 0,000% | $214.511.929 | $678.042.694,08 | Barusan |
Binance (Futures) | BNBUSD_PERP | $555,36 | 0.7% | 555,67 USD | +0,038% | 0.01% | 0,000% | $106.319.800 | $230.950.928,06 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $554,61 | 0.6% | 555,06 USDT | +0,036% | 0.01% | 0,000% | $86.404.511 | $300.626.977,27 | Barusan |
Bybit (Futures) | BNBUSDT | $555,82 | 0.6% | 555,4 USDT | +0,063% | 0.02% | 0,010% | $83.175.497 | $71.691.577,08 | Barusan |
Blofin | BNB-USDT | $554,86 | 0.6% | 554,71 USDT | 0,000% | 0.02% | -0,021% | $60.335.165 | $7.153.052,52 | Barusan |
BingX (Futures) | BNB-USDT | $555,62 | 0.7% | 555,44 USDT | +0,086% | 0.01% | 0,009% | $37.930.721 | $39.859.559,35 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $553,54 | 0.3% | 552,91 USDT | +0,029% | 0.02% | 0,000% | $35.876.538 | $8.324.279,01 | Barusan |
Bitmart Futures | BNBUSDT | $554,21 | 0.6% | 555,03 USDT | +0,027% | 0.02% | 0,000% | $28.463.486 | $63.733.308,74 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $554,25 | 0.5% | 554,5 USDT | 0,000% | 0.02% | 0,009% | $17.713.622 | $87.358.811,30 | Barusan |
KuCoin Futures | BNBUSDTM | $554,02 | 0.5% | 554,74 USDT | +0,009% | 0.02% | 0,049% | $15.721.898 | $6.097.714,56 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.870.344.352
Total Volume Perdagangan 24 Jam
$27.592.478.192
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $142,54 | 0.4% | 142,44 USDT | +0,054% | 0.01% | 0,010% | $638.204.226 | $4.839.762.059,70 | Barusan |
Bybit (Futures) | SOLUSDT | $142,44 | 0.2% | 142,37 USDT | +0,091% | 0.02% | 0,002% | $440.253.675 | $2.064.489.598,00 | Barusan |
Bitmart Futures | SOLUSDT | $142,51 | 0.3% | 142,42 USDT | +0,080% | 0.09% | 0,002% | $437.052.462 | $297.377.049,67 | Barusan |
KuCoin Futures | SOLUSDM | $142,23 | -0.0% | 142,16 USD | -0,046% | 0.2% | 0,007% | $402.273.660 | $2.723.031,00 | Barusan |
BingX (Futures) | SOL-USDT | $142,14 | 0.3% | 142,4 USDT | +0,063% | 0.02% | 0,012% | $394.630.430 | $785.310.453,93 | Barusan |
Blofin | SOL-USDT | $142,01 | -0.0% | 141,97 USDT | 0,000% | 0.01% | 0,027% | $286.867.469 | $3.413.921.338,27 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $142,29 | 0.3% | 142,35 USDT | -0,002% | 0.06% | -0,002% | $245.364.942 | $976.607.821,38 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $141,85 | -0.0% | 141,86 USDT | -0,035% | 0.02% | 0,006% | $207.266.066 | $2.095.275.045,78 | Barusan |
Binance (Futures) | SOLUSD_PERP | $142,30 | 0.3% | 142,45 USD | +0,088% | 0.01% | 0,008% | $116.338.590 | $517.630.428,33 | Barusan |
KuCoin Futures | SOLUSDTM | $141,91 | 0.0% | 142,27 USDT | +0,132% | 0.01% | 0,008% | $86.665.101 | $260.383.634,70 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$16.278.215
Total Volume Perdagangan 24 Jam
$12.425.645
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,020% | 0.01% | 0,000% | $9.995.297 | $2.459.430,08 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,058% | 0.01% | -0,004% | $4.135.246 | $5.414.800,17 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | -0,014% | 0.01% | 0,017% | $884.565 | $4.334,04 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | -0,010% | 0.01% | 0,012% | $594.963 | $508.235,87 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,061% | 10.0% | 0,004% | $346.893 | $75.591,16 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.1% | 1 USDT | +0,060% | 0.02% | -0,012% | $321.251 | $22.603,77 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,052% | 0.01% | 0,003% | - | $3.213.392,95 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,025% | - | 0,025% | - | $425.962,35 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,015% | 0.03% | -0,004% | - | $301.295,02 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$265.122
Total Volume Perdagangan 24 Jam
$88.458
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.039,69 | -0.8% | 3042,23 USD | 0,000% | - | 0,001% | $265.122 | $67.037,05 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.049,59 | 0.0% | 1 WETH | +0,114% | - | -0,114% | - | $21.420,51 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.013.849.943
Total Volume Perdagangan 24 Jam
$5.867.175.068
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,50 | 0.3% | 0,5 USDT | +0,125% | 0.02% | 0,006% | $126.005.601 | $871.773.461,71 | Barusan |
Bybit (Futures) | XRPUSDT | $0,50 | 0.3% | 0,5 USDT | +0,060% | 0.02% | 0,005% | $101.287.977 | $246.399.885,94 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,50 | 0.4% | 0,5 USDT | +0,219% | 0.02% | 0,006% | $78.420.605 | $522.146.781,54 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,50 | 0.1% | 0,5 USDT | +0,080% | - | 0,006% | $78.190.141 | $230.465.103,20 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,50 | 0.2% | 0,5 USDT | +0,104% | 0.02% | 0,005% | $70.955.347 | $57.545.947,46 | Barusan |
BingX (Futures) | XRP-USDT | $0,50 | 0.2% | 0,5 USDT | +0,080% | 0.02% | 0,007% | $63.399.093 | $66.792.811,47 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,50 | 0.2% | 0,5 USDT | +0,091% | 0.03% | 0,007% | $57.467.155 | $155.299.413,47 | Barusan |
Blofin | XRP-USDT | $0,50 | -0.2% | 0,5 USDT | 0,000% | 0.06% | 0,027% | $56.513.404 | $386.707.249,99 | Barusan |
Bybit (Futures) | XRPUSD | $0,50 | 0.2% | 0,5 USD | +0,079% | 0.02% | -0,016% | $46.146.570 | $79.331.379,00 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,50 | 0.2% | 0,5 USDT | -0,019% | 0.18% | 0,010% | $45.344.045 | $170.679.935,14 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.393.633.401
Total Volume Perdagangan 24 Jam
$9.594.118.496
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | 2.0% | 0,15 USDT | +0,120% | 0.02% | 0,009% | $234.763.222 | $1.543.561.256,27 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | 1.7% | 0,15 USDT | +0,272% | 0.02% | 0,010% | $205.100.938 | $454.820.655,95 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | 2.0% | 0,15 USDT | +0,097% | 0.01% | 0,017% | $133.953.460 | $140.873.538,59 | Barusan |
Blofin | DOGE-USDT | $0,15 | 1.5% | 0,15 USDT | 0,000% | 0.02% | 0,026% | $112.558.964 | $820.026.009,78 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | 1.3% | 0,15 USDT | +0,059% | 0.02% | 0,007% | $86.027.816 | $934.140.838,89 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | 1.4% | 0,15 USDT | +0,018% | 0.05% | 0,009% | $80.208.117 | $301.661.990,87 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | 1.8% | 0,15 USD | +0,289% | 0.02% | 0,010% | $63.145.970 | $247.500.476,13 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | 1.4% | 0,15 USD | -0,039% | 0.05% | 0,084% | $55.515.475 | $10.491.578,15 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | 2.1% | 0,15 USDT | +0,058% | - | 0,010% | $55.061.879 | $128.590.476,70 | Barusan |
HTX Futures | DOGE-USDT | $0,16 | 2.7% | 0,15 USDT | -0,230% | 6.25% | 0,040% | $42.012.296 | $72.516.319,16 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$61.109.019
Total Volume Perdagangan 24 Jam
$1.897.879.425
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,06 | -6.9% | 6,07 USDT | +0,049% | 0.02% | 0,008% | $33.651.785 | $409.258.773,13 | Barusan |
KuCoin Futures | TONUSDTM | $6,06 | -7.0% | 6,07 USDT | +0,074% | 0.04% | -0,002% | $13.166.330 | $36.394.317,69 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,08 | -6.6% | 6,09 USDT | +0,115% | 0.02% | 0,008% | $6.102.464 | $46.941.492,17 | Barusan |
Gate.io (Futures) | TON_USDT | $6,10 | -6.5% | 6,11 USDT | +0,263% | 1.64% | 0,010% | $2.881.602 | $19.753.811,42 | Barusan |
HTX Futures | TON-USDT | $6,12 | -6.3% | 6,08 USDT | -0,446% | 0.16% | 0,010% | $2.815.804 | $28.751.634,71 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,07 | -6.8% | 6,07 USDT | +0,010% | 0.05% | 0,010% | $750.093 | $23.314.395,92 | Barusan |
RabbitX | TON-USD | $6,12 | -6.1% | 6,1 USD | -0,121% | 0.15% | 0,001% | $630.000 | $11.777.373,41 | Barusan |
CoinW (Futures) | TON/USDT | $6,06 | -7.0% | 6,07 USDT | +0,117% | 0.02% | 0,005% | $368.540 | $61.398.810,12 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,09 | -6.6% | 6,08 USDT | -0,011% | 0.05% | 0,026% | $357.548 | $1.691.358,05 | Barusan |
Aevo | TON-PERP | $6,13 | -6.2% | 6,1 USD | 0,000% | 0.1% | -0,011% | $325.223 | $809.785,53 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.830.725
Total Volume Perdagangan 24 Jam
$11.793.955
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $54,96 | 1.9% | 54,9 USDT | +0,103% | 0.02% | 0,010% | $3.016.196 | $2.251.613,09 | Barusan |
Binance (Futures) | DEFIUSDT | $891,57 | 1.9% | 890 USDT | -0,056% | 0.02% | 0,010% | $914.868 | $2.706.915,64 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.0% | 0,00646237 USD | -0,070% | 0.26% | 0,000% | $447.117 | $11.275,64 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | 0.0% | 1,06 USD | +0,051% | 0.03% | 0,000% | $339.527 | $721,08 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $675,43 | 0.0% | 675,55 USD | +0,017% | 0.07% | 0,000% | $82.862 | $1.394,63 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.4% | 1,24 USD | -0,058% | 0.08% | 0,000% | $13.364 | $214,79 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.904,20 | -0.3% | 4902,6 USD | -0,033% | 0.14% | 0,000% | $8.710 | $406,05 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.511,70 | 0.3% | 2509,48 USDT | +0,031% | 0.02% | 0,010% | $5.282 | $6.620.441,03 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.709,00 | -0.2% | 17707,34 USD | -0,009% | 0.08% | 0,000% | $2.580 | $1.960,14 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 0.6% | 0,02 USDT | +0,625% | 0.37% | 0,010% | $219 | $199.013,02 | Barusan |