Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $423.460.111.274
Bitcoin
(Perpetual)
Total Minat Terbuka
$49.522.449.129
Total Volume Perdagangan 24 Jam
$143.001.288.126
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $70.617,14 | 1.9% | 70584,94 USDT | -0,059% | 0.01% | 0,057% | $6.140.123.998 | $16.426.788.330,81 | Barusan |
Binance (Futures) | BTCUSDT | $70.642,59 | 1.9% | 70659 USDT | +0,006% | 0.01% | 0,028% | $5.969.041.533 | $19.235.039.820,56 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $70.765,39 | 2.2% | 70698,5 USDT | -0,082% | 0.01% | 0,035% | $5.769.790.547 | $255.241.803,33 | Barusan |
Bybit (Futures) | BTCUSDT | $70.770,95 | 2.2% | 70587,29 USDT | -0,278% | 0.01% | 0,047% | $4.246.750.763 | $8.145.455.911,34 | Barusan |
BingX (Futures) | BTC-USDT | $70.890,97 | 2.3% | 70816,1 USDT | -0,064% | 0.01% | 0,065% | $2.763.274.450 | $4.968.904.712,49 | Barusan |
Prime XBT | BTC/USD | $70.786,10 | 2.2% | - | - | 0.01% | - | $2.459.934.200 | $130.532.258,27 | Barusan |
Blofin | BTC-USDT | $70.798,26 | 2.3% | 70768,2 USDT | 0,000% | 0.01% | 0,045% | $2.239.483.597 | $1.280.134.992,38 | Barusan |
Binance (Futures) | BTCUSD_PERP | $70.666,24 | 1.7% | 70697,4 USD | +0,070% | 0.01% | 0,044% | $1.681.978.300 | $3.485.321.587,45 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $70.576,88 | 1.9% | 70566,8 USDT | -0,033% | 0.01% | 0,040% | $1.474.497.956 | $8.621.973.957,92 | Barusan |
CoinCatch Derivatives | BTCUSDT_UMCBL | $70.666,68 | 2.1% | 70627,35 USDT | -0,056% | 0.01% | 0,027% | $1.340.072.095 | $3.940.612.801,75 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$28.283.431.889
Total Volume Perdagangan 24 Jam
$62.688.224.042
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.570,74 | 1.3% | 3566,96 USDT | -0,100% | 0.01% | 0,011% | $9.775.652.483 | $647.931.695,93 | Barusan |
Binance (Futures) | ETHUSDT | $3.562,78 | 1.0% | 3562,28 USDT | -0,031% | 0.01% | 0,037% | $3.040.544.456 | $7.695.719.072,90 | Barusan |
Bybit (Futures) | ETHUSDT | $3.569,54 | 1.3% | 3558,55 USDT | -0,327% | 0.01% | 0,062% | $1.994.954.246 | $1.972.433.631,62 | Barusan |
BingX (Futures) | ETH-USDT | $3.568,68 | 1.1% | 3566,13 USDT | -0,030% | 0.01% | 0,059% | $1.407.499.223 | $2.441.993.979,57 | Barusan |
CoinW (Futures) | ETH/USDT | $3.571,43 | 1.2% | 3568,8 USDT | 0,000% | 0.01% | 0,037% | $1.375.441.346 | $3.224.445.864,66 | Barusan |
Blofin | ETH-USDT | $3.568,21 | 1.3% | 3566,7 USDT | 0,000% | 0.01% | 0,050% | $1.157.806.697 | $1.195.797.907,33 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.558,31 | 0.9% | 3556,89 USDT | -0,059% | 0.01% | 0,040% | $1.034.247.967 | $5.826.236.755,37 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.572,00 | 1.3% | 3568,56 USD | -0,096% | 0.01% | 0,055% | $830.422.430 | $1.278.325.718,02 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.571,66 | 1.2% | 3567,01 USDT | -0,088% | 0.01% | 0,036% | $713.278.633 | $2.356.746.084,57 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.560,64 | 1.0% | 3558,8 USDT | -0,065% | 0.01% | 0,040% | $697.560.579 | $5.586.068.472,77 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$63.490
Total Volume Perdagangan 24 Jam
$127
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | -0.0% | 1 USD | +0,022% | 0.02% | -0,001% | $63.490 | $126,97 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$852.980.546
Total Volume Perdagangan 24 Jam
$2.150.768.454
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $584,15 | 2.0% | 583,22 USDT | -0,096% | 0.01% | 0,036% | $255.749.924 | $560.112.234,18 | Barusan |
Binance (Futures) | BNBUSD_PERP | $583,51 | 1.9% | 582,87 USD | -0,110% | 0.01% | 0,044% | $139.651.460 | $215.003.552,97 | Barusan |
Bybit (Futures) | BNBUSDT | $584,84 | 2.0% | 582,39 USDT | -0,438% | 0.02% | 0,030% | $81.957.081 | $52.844.649,74 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $584,13 | 2.0% | 584,46 USDT | +0,100% | 0.01% | 0,039% | $78.112.122 | $276.061.278,82 | Barusan |
Blofin | BNB-USDT | $584,50 | 2.2% | 584,25 USDT | 0,000% | 0.02% | 0,054% | $65.536.509 | $4.250.839,37 | Barusan |
BingX (Futures) | BNB-USDT | $583,82 | 2.1% | 583,6 USDT | +0,003% | 0.02% | 0,040% | $57.962.650 | $60.991.186,96 | Barusan |
Bitmart Futures | BNBUSDT | $583,21 | 1.9% | 582,88 USDT | -0,074% | 0.02% | 0,039% | $33.034.869 | $57.059.070,33 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $583,42 | 1.7% | 582,9 USDT | -0,103% | 0.02% | 0,041% | $26.159.882 | $74.417.420,26 | Barusan |
KuCoin Futures | BNBUSDTM | $582,80 | 1.9% | 582,85 USDT | -0,009% | 0.02% | 0,080% | $15.912.797 | $3.361.310,27 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $582,70 | 1.6% | 582,02 USDT | -0,117% | 0.02% | 0,037% | $13.754.963 | $852.038,76 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$5.851.354.734
Total Volume Perdagangan 24 Jam
$15.047.377.468
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $186,50 | 1.8% | 186,23 USDT | -0,081% | 0.01% | 0,036% | $1.044.942.194 | $2.873.780.663,76 | Barusan |
KuCoin Futures | SOLUSDM | $185,10 | 1.2% | 185,39 USD | +0,158% | 0.06% | 0,141% | $836.621.489 | $1.112.454,00 | Barusan |
Bybit (Futures) | SOLUSDT | $185,66 | 1.3% | 185,08 USDT | -0,329% | 0.01% | 0,059% | $630.455.021 | $984.353.900,46 | Barusan |
Bitmart Futures | SOLUSDT | $186,15 | 1.7% | 185,92 USDT | -0,081% | 0.04% | 0,037% | $545.005.214 | $192.074.426,44 | Barusan |
BingX (Futures) | SOL-USDT | $185,95 | 1.6% | 185,89 USDT | +0,011% | 0.02% | 0,069% | $483.496.270 | $1.276.865.652,90 | Barusan |
Blofin | SOL-USDT | $185,49 | 1.5% | 185,52 USDT | 0,000% | 0.01% | 0,064% | $385.965.582 | $1.002.894.630,53 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $185,01 | 1.0% | 184,98 USDT | -0,032% | 0.02% | 0,044% | $322.875.196 | $779.679.150,62 | Barusan |
KuCoin Futures | SOLUSDTM | $185,39 | 1.3% | 185,3 USDT | -0,065% | 0.01% | 0,082% | $196.577.493 | $78.010.455,43 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $186,14 | 1.7% | 186,01 USDT | -0,026% | 0.08% | 0,037% | $164.426.270 | $596.522.268,02 | Barusan |
Binance (Futures) | SOLUSD_PERP | $185,44 | 1.3% | 185,39 USD | -0,026% | 0.01% | 0,028% | $163.088.540 | $346.748.517,25 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.996.007.288
Total Volume Perdagangan 24 Jam
$3.313.275.561
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
WhiteBIT Futures | XRP_PERP | $0,63 | 2.8% | 0,63 USDT | -0,308% | 0.22% | 0,055% | $306.458.878 | $2.807.884,88 | Barusan |
Binance (Futures) | XRPUSDT | $0,63 | 2.4% | 0,63 USDT | -0,177% | 0.02% | 0,056% | $272.189.681 | $678.157.286,28 | Barusan |
Bybit (Futures) | XRPUSDT | $0,64 | 3.1% | 0,63 USDT | -0,661% | 0.02% | 0,056% | $205.743.442 | $238.691.272,29 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,63 | 2.2% | 0,63 USDT | -0,032% | 0.02% | 0,057% | $163.236.679 | $48.606.075,40 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,63 | 2.3% | 0,63 USDT | +0,159% | 0.02% | 0,057% | $142.803.144 | $416.859.225,07 | Barusan |
CoinCatch Derivatives | XRPUSD_DMCBL | $0,62 | 1.1% | 0,62 USD | -0,174% | 0.18% | 0,050% | $94.441.728 | $634.672,00 | Barusan |
Blofin | XRP-USDT | $0,63 | 2.8% | 0,63 USDT | +0,000% | 0.05% | 0,071% | $93.270.645 | $162.640.816,17 | Barusan |
KuCoin Futures | XRPUSDTM | $0,63 | 2.3% | 0,63 USDT | -0,063% | 0.02% | 0,112% | $80.520.106 | $23.954.922,95 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,63 | 2.3% | 0,63 USDT | -0,041% | 0.03% | 0,055% | $76.960.408 | $78.797.013,03 | Barusan |
BingX (Futures) | XRP-USDT | $0,63 | 2.4% | 0,63 USDT | -0,032% | 0.02% | 0,059% | $71.840.643 | $77.232.256,75 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$65.869
Total Volume Perdagangan 24 Jam
$17.839.076
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.551,36 | 1.3% | 3557,62 USD | 0,000% | - | 0,012% | $65.869 | $7.525,41 | Barusan |
Kwenta Derivatives | STETH-PERP | $3.550,69 | 2.2% | 3557,22 SUSD | 0,000% | - | - | - | $17.831.550,16 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$23.387.904
Total Volume Perdagangan 24 Jam
$19.089.081
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | 0,000% | 0.02% | 0,000% | $19.004.650 | $1.715.754,87 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,055% | 0.01% | 0,001% | $2.756.508 | $5.578.396,40 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.1% | 1 USDT | +0,028% | 0.2% | -0,029% | $653.467 | $23.005,19 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | -0,010% | 0.02% | -0,002% | $369.936 | $809.730,36 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,005% | 10.0% | 0,010% | $345.078 | $601.704,12 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,001% | 0.02% | -0,004% | $196.978 | $8.083.920,90 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.1% | 1 USD | -0,004% | 0.02% | 0,000% | $61.287 | $1,00 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,045% | 0.02% | 0,002% | - | $2.051.392,08 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,008% | 0.02% | 0,000% | - | $225.175,77 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$3.302.373.092
Total Volume Perdagangan 24 Jam
$18.513.652.163
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,22 | 17.7% | 0,22 USDT | -0,044% | 0.01% | 0,066% | $665.680.384 | $4.595.713.112,31 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,22 | 19.0% | 0,22 USDT | -0,777% | 0.01% | 0,084% | $649.737.562 | $1.411.182.383,19 | Barusan |
BingX (Futures) | DOGE-USDT | $0,22 | 18.6% | 0,22 USDT | -0,041% | 0.02% | 0,126% | $308.805.454 | $709.707.370,70 | Barusan |
Blofin | DOGE-USDT | $0,22 | 18.6% | 0,22 USDT | 0,000% | 0.01% | 0,066% | $285.398.615 | $1.417.218.582,42 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,22 | 19.4% | 0,22 USDT | -0,018% | 0.04% | 0,065% | $246.053.749 | $864.827.768,09 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,22 | 17.6% | 0,22 USDT | -0,023% | 0.02% | 0,044% | $217.339.452 | $2.245.938.538,59 | Barusan |
KuCoin Futures | DOGEUSDTM | $0,22 | 17.7% | 0,22 USDT | -0,288% | 0.01% | 0,104% | $89.469.628 | $142.484.006,14 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,22 | 18.8% | 0,22 USD | -0,150% | 0.1% | 0,190% | $87.219.796 | $18.291.222,44 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,22 | 18.8% | 0,22 USDT | -0,118% | - | 0,082% | $76.193.523 | $144.320.949,70 | Barusan |
Bitget Futures | DOGEUSDT_UMCBL | $0,22 | 17.7% | 0,22 USDT | -0,066% | 0.02% | 0,131% | $65.686.961 | $147.578.279,85 | Barusan |
Cardano
(Perpetual)
Total Minat Terbuka
$620.935.562
Total Volume Perdagangan 24 Jam
$1.094.584.070
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | ADAUSDT | $0,65 | 2.0% | 0,65 USDT | -0,050% | 0.02% | 0,037% | $108.628.723 | $241.038.536,20 | Barusan |
Bybit (Futures) | ADAUSDT | $0,65 | 2.3% | 0,65 USDT | -0,489% | 0.02% | 0,051% | $98.430.024 | $66.414.477,58 | Barusan |
Bitget Futures | ADAUSDT_UMCBL | $0,65 | 2.0% | 0,65 USDT | -0,189% | 0.05% | 0,038% | $59.153.355 | $9.292.929,32 | Barusan |
BingX (Futures) | ADA-USDT | $0,65 | 2.0% | 0,65 USDT | +0,037% | 0.02% | 0,054% | $50.244.031 | $54.840.147,64 | Barusan |
Blofin | ADA-USDT | $0,65 | 2.7% | 0,65 USDT | 0,000% | 0.05% | 0,057% | $44.083.001 | $46.158.252,65 | Barusan |
KuCoin Futures | ADAUSDTM | $0,65 | 2.1% | 0,65 USDT | -0,067% | 0.01% | 0,094% | $35.036.849 | $10.722.083,17 | Barusan |
CoinTR Pro (Derivatives) | ADAUSDT | $0,66 | 2.2% | 0,65 USDT | -0,119% | - | 0,054% | $34.945.857 | $65.823.281,13 | Barusan |
Binance (Futures) | ADAUSD_PERP | $0,65 | 2.1% | 0,65 USD | -0,100% | 0.02% | 0,052% | $30.549.920 | $53.211.687,99 | Barusan |
OKX (Futures) | ADA-USDT-SWAP | $0,65 | 1.7% | 0,65 USDT | -0,031% | 0.02% | 0,038% | $28.719.656 | $45.526.762,93 | Barusan |
CoinCatch Derivatives | ADAUSDT_UMCBL | $0,65 | 1.8% | 0,65 USDT | -0,093% | 0.03% | 0,037% | $16.144.519 | $627.461,30 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.282.057
Total Volume Perdagangan 24 Jam
$8.213.791
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $78,66 | 2.2% | 78,65 USDT | -0,024% | 0.08% | 0,010% | $3.314.856 | $2.767.712,75 | Barusan |
Binance (Futures) | DEFIUSDT | $1.346,57 | 0.7% | 1344,96 USDT | -0,137% | 0.01% | 0,036% | $1.063.080 | $1.790.647,39 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.0% | 0,00660969 USD | +0,001% | 0.02% | 0,000% | $411.925 | $855,94 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,08 | -0.2% | 1,08 USD | -0,018% | 0.02% | 0,000% | $313.020 | $1.971,13 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $606,85 | 1.0% | 604,44 USD | -0,397% | 0.13% | 0,000% | $75.053 | $1.169,75 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,03 | -0.1% | 0,03 USDT | -0,114% | 0.3% | 0,041% | $61.102 | $231.826,58 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.496,00 | -0.1% | 18507,41 USD | +0,062% | 0.08% | 0,000% | $13.942 | $9.438,48 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,26 | 0.1% | 1,26 USD | -0,022% | 0.07% | 0,000% | $12.791 | $156,25 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.085,10 | -0.0% | 5086,91 USD | +0,036% | 0.17% | 0,000% | $9.405 | $229,91 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.298,31 | 0.5% | 2300,62 USDT | +0,084% | 0.01% | -0,027% | $6.883 | $3.409.783,26 | Barusan |