Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $360.528.953.625
Bitcoin
(Perpetual)
Total Minat Terbuka
$39.888.035.979
Total Volume Perdagangan 24 Jam
$111.481.340.551
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $66.632,75 | -0.1% | 66656,12 USDT | +0,064% | 0.01% | 0,012% | $4.781.049.579 | $13.300.507.540,51 | Barusan |
Binance (Futures) | BTCUSDT | $66.666,20 | -0.1% | 66656,48 USDT | +0,028% | 0.01% | 0,002% | $4.562.818.910 | $11.631.944.320,41 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $66.641,65 | -0.1% | 66677,2 USDT | +0,042% | 0.01% | 0,002% | $3.816.209.141 | $168.870.632,76 | Barusan |
Bybit (Futures) | BTCUSDT | $66.657,55 | -0.1% | 66672,55 USDT | +0,020% | 0.01% | 0,010% | $3.589.541.772 | $5.190.130.901,05 | Barusan |
CoinW (Futures) | BTC/USDT | $66.661,06 | -0.1% | 66641,8 USDT | 0,000% | 0.01% | 0,002% | $2.145.524.268 | $10.202.226.814,70 | Barusan |
Prime XBT | BTC/USD | $66.609,40 | -0.2% | - | - | 0.02% | - | $2.027.830.500 | $118.239.971,21 | Barusan |
Binance (Futures) | BTCUSD_PERP | $66.709,85 | -0.1% | 66650,83 USD | -0,059% | 0.01% | 0,010% | $1.649.104.400 | $1.872.016.171,93 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $66.639,85 | -0.1% | 66667,28 USDT | +0,039% | 0.01% | 0,002% | $1.392.658.046 | $6.893.579.990,40 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $66.674,65 | -0.1% | 66674,4 USDT | -0,004% | 0.01% | -0,002% | $1.379.629.063 | $5.893.089.831,81 | Barusan |
Bitmart Futures | BTCUSDT | $66.624,65 | 0.2% | 66667,84 USDT | +0,062% | 0.01% | 0,001% | $1.105.302.426 | $4.018.849.842,55 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.286.103.186
Total Volume Perdagangan 24 Jam
$53.757.605.858
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.239,00 | 1.4% | 3239,64 USDT | +0,017% | 0.01% | 0,006% | $8.934.884.484 | $494.562.465,81 | Barusan |
CoinW (Futures) | ETH/USDT | $3.238,84 | 1.3% | 3237,91 USDT | +0,000% | 0.01% | 0,006% | $2.285.486.344 | $6.442.162.609,77 | Barusan |
Binance (Futures) | ETHUSDT | $3.240,16 | 1.3% | 3239,42 USDT | +0,020% | 0.01% | 0,006% | $2.197.302.413 | $5.457.943.299,85 | Barusan |
Bybit (Futures) | ETHUSDT | $3.239,69 | 1.3% | 3240,35 USDT | +0,018% | 0.01% | 0,008% | $1.637.498.635 | $1.400.905.444,68 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.241,28 | 1.4% | 3241,12 USDT | -0,017% | 0.01% | 0,004% | $835.051.092 | $4.111.538.905,45 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.241,36 | 1.3% | 3239,49 USD | -0,028% | 0.01% | 0,010% | $804.404.710 | $696.221.181,22 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.239,34 | 1.4% | 3240,68 USDT | +0,039% | 0.01% | 0,006% | $773.027.424 | $3.818.679.425,84 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.238,29 | 1.3% | 3239,66 USDT | +0,071% | 0.02% | 0,007% | $609.722.365 | $5.850.061.242,29 | Barusan |
Gate.io (Futures) | ETH_USDT | $3.238,53 | 1.2% | 3239,93 USDT | +0,072% | 0.01% | 0,003% | $600.193.336 | $452.075.792,67 | Barusan |
Deribit | ETH-PERPETUAL | $3.242,68 | 1.3% | 3240,05 USD | -0,077% | 0.01% | 0,000% | $580.041.918 | $225.046.391,06 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$65.972
Total Volume Perdagangan 24 Jam
$16.730
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,079% | 0.02% | 0,001% | $65.972 | $16.729,71 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$882.505.382
Total Volume Perdagangan 24 Jam
$3.188.077.526
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $603,21 | 0.3% | 603,6 USDT | +0,108% | 0.01% | -0,048% | $272.176.906 | $742.820.587,56 | Barusan |
Binance (Futures) | BNBUSD_PERP | $603,20 | 0.3% | 603,6 USD | +0,096% | 0.01% | -0,035% | $100.352.510 | $201.051.477,32 | Barusan |
Bybit (Futures) | BNBUSDT | $603,14 | 0.4% | 603,67 USDT | +0,086% | 0.02% | -0,040% | $98.511.668 | $132.152.845,47 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $603,30 | 0.3% | 602,99 USDT | -0,008% | 0.01% | -0,034% | $86.633.591 | $321.980.893,95 | Barusan |
BingX (Futures) | BNB-USDT | $602,85 | 0.4% | 603,48 USDT | +0,096% | 0.01% | -0,047% | $64.070.883 | $75.155.157,98 | Barusan |
Blofin | BNB-USDT | $603,84 | 0.4% | 603,67 USDT | 0,000% | 0.02% | -0,026% | $41.829.721 | $5.134.948,51 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $602,20 | 0.4% | 603,17 USDT | +0,124% | 0.02% | -0,046% | $35.172.211 | $771.724,05 | Barusan |
Bitmart Futures | BNBUSDT | $602,99 | 0.4% | 604,58 USDT | +0,116% | 0.02% | -0,034% | $31.134.923 | $72.720.467,21 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $602,88 | 0.3% | 603,4 USDT | +0,083% | 0.01% | -0,034% | $27.460.295 | $9.013.579,33 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $603,18 | 0.3% | 603,6 USDT | +0,066% | 0.02% | -0,033% | $25.368.569 | $144.065.668,51 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.639.194.571
Total Volume Perdagangan 24 Jam
$15.628.354.640
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $156,43 | -0.5% | 156,61 USDT | +0,009% | 0.01% | 0,002% | $682.817.484 | $2.448.629.103,30 | Barusan |
Bybit (Futures) | SOLUSDT | $156,45 | -0.5% | 156,4 USDT | -0,033% | 0.02% | 0,010% | $535.290.395 | $976.405.561,00 | Barusan |
Bitmart Futures | SOLUSDT | $156,42 | -0.6% | 156,43 USDT | +0,040% | 0.06% | 0,001% | $421.715.042 | $167.766.826,63 | Barusan |
KuCoin Futures | SOLUSDM | $156,62 | -0.3% | 156,38 USD | -0,154% | 0.09% | -0,001% | $411.441.523 | $473.817,83 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $156,62 | -0.5% | 156,65 USDT | +0,006% | 0.02% | 0,002% | $218.020.952 | $992.214.136,61 | Barusan |
BingX (Futures) | SOL-USDT | $156,35 | -0.5% | 156,5 USDT | +0,096% | 0.01% | 0,010% | $169.817.200 | $474.817.308,80 | Barusan |
Blofin | SOL-USDT | $156,59 | -0.2% | 156,6 USDT | 0,000% | 0.02% | 0,020% | $145.006.231 | $1.829.513.846,39 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $156,39 | -0.6% | 156,33 USDT | +0,006% | 0.06% | 0,001% | $131.181.787 | $510.379.465,20 | Barusan |
Binance (Futures) | SOLUSD_PERP | $156,37 | -0.7% | 156,43 USD | +0,043% | 0.01% | 0,010% | $124.023.500 | $306.822.520,49 | Barusan |
KuCoin Futures | SOLUSDTM | $156,68 | -0.3% | 156,67 USDT | -0,027% | 0.01% | 0,007% | $103.949.622 | $119.146.283,19 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.526.130
Total Volume Perdagangan 24 Jam
$11.847.695
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,070% | 0.01% | -0,010% | $4.759.471 | $1.623.876,19 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,062% | 0.01% | -0,008% | $4.100.771 | $5.781.961,32 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.0% | 1 USDT | -0,026% | 0.02% | 0,024% | $851.603 | $28.707,05 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | 0,000% | 0.02% | 0,007% | $741.476 | $423.577,81 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,054% | 10.0% | 0,010% | $408.780 | $145.724,82 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,069% | 0.01% | -0,024% | $328.553 | $106.054,56 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,085% | 0.01% | -0,007% | $281.728 | $677.301,14 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,012% | 0.05% | 0,000% | $53.748 | $6.108,78 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,060% | 0.02% | 0,001% | - | $2.832.609,73 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | -0,016% | - | 0,016% | - | $221.773,12 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$257.421
Total Volume Perdagangan 24 Jam
$48.165
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.235,70 | 1.3% | 3238,55 USD | 0,000% | - | 0,001% | $257.421 | $12.865,44 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.235,92 | 0.0% | 1 WETH | +0,087% | - | -0,087% | - | $35.299,38 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$971.467.195
Total Volume Perdagangan 24 Jam
$3.770.665.221
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,55 | -1.1% | 0,55 USDT | +0,024% | 0.02% | 0,010% | $134.366.427 | $519.665.758,32 | Barusan |
Bybit (Futures) | XRPUSDT | $0,55 | -1.1% | 0,55 USDT | +0,018% | 0.02% | 0,010% | $122.714.564 | $176.670.255,39 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,55 | -1.1% | 0,55 USDT | +0,088% | 0.03% | 0,009% | $85.296.970 | $41.447.471,28 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,54 | -1.1% | 0,55 USDT | +0,239% | 0.02% | 0,010% | $73.377.932 | $311.607.652,28 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,55 | -1.2% | 0,55 USDT | +0,055% | - | 0,010% | $66.722.243 | $182.055.743,94 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,54 | -1.2% | 0,54 USDT | +0,054% | 0.03% | 0,011% | $53.976.238 | $163.407.110,58 | Barusan |
Bybit (Futures) | XRPUSD | $0,55 | -1.1% | 0,55 USD | +0,018% | 0.02% | 0,010% | $43.502.878 | $29.756.273,00 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,55 | -1.2% | 0,55 USDT | 0,000% | 0.02% | 0,012% | $38.876.503 | $121.624.594,10 | Barusan |
KuCoin Futures | XRPUSDTM | $0,55 | -1.1% | 0,55 USDT | +0,055% | 0.02% | 0,002% | $38.430.017 | $25.187.385,96 | Barusan |
BingX (Futures) | XRP-USDT | $0,55 | -1.1% | 0,55 USDT | +0,128% | 0.02% | 0,012% | $33.445.323 | $56.934.964,24 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.344.607.586
Total Volume Perdagangan 24 Jam
$5.594.068.853
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | 1.3% | 0,16 USDT | +0,090% | 0.02% | 0,010% | $252.891.931 | $728.849.484,47 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | 1.1% | 0,16 USDT | -0,012% | 0.02% | 0,010% | $221.200.593 | $221.948.988,70 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | 0.9% | 0,16 USDT | -0,012% | 0.02% | 0,017% | $114.953.381 | $466.597.851,35 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | 1.0% | 0,16 USD | -0,058% | 0.02% | 0,010% | $64.978.390 | $130.154.336,74 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | 1.0% | 0,16 USDT | +0,074% | 0.02% | 0,020% | $59.820.822 | $102.369.947,35 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | 1.0% | 0,16 USDT | 0,000% | - | 0,010% | $59.398.221 | $100.391.590,99 | Barusan |
Blofin | DOGE-USDT | $0,16 | 1.3% | 0,16 USDT | 0,000% | 0.01% | 0,038% | $59.039.075 | $472.426.964,55 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | 0.9% | 0,16 USD | -0,025% | 0.02% | 0,049% | $58.473.870 | $4.121.861,54 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,16 | 0.9% | 0,16 USDT | -0,012% | 0.05% | 0,009% | $48.259.817 | $146.961.220,24 | Barusan |
HTX Futures | DOGE-USDT | $0,16 | 1.4% | 0,16 USDT | -0,187% | 5.88% | 0,043% | $44.657.545 | $26.326.507,40 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$80.004.504
Total Volume Perdagangan 24 Jam
$693.554.349
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $5,82 | -2.5% | 5,82 USDT | -0,017% | 0.02% | 0,002% | $37.586.461 | $112.753.438,85 | Barusan |
KuCoin Futures | TONUSDTM | $5,81 | -2.7% | 5,82 USDT | +0,165% | 0.03% | 0,075% | $13.743.923 | $17.961.578,76 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,80 | -2.7% | 5,81 USDT | +0,139% | 0.07% | 0,010% | $10.950.501 | $11.521.791,84 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,82 | -2.6% | 5,82 USDT | +0,017% | 0.02% | 0,002% | $9.000.956 | $15.520.746,30 | Barusan |
Gate.io (Futures) | TON_USDT | $5,82 | -2.6% | 5,81 USDT | -0,086% | 1.69% | 0,010% | $2.980.796 | $5.668.255,29 | Barusan |
HTX Futures | TON-USDT | $5,81 | -2.8% | 5,8 USDT | -0,133% | 0.17% | 0,010% | $2.655.536 | $9.935.406,78 | Barusan |
CoinW (Futures) | TON/USDT | $5,81 | -2.7% | 5,8 USDT | -0,107% | 0.02% | 0,005% | $1.235.749 | $72.147.166,73 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,81 | -2.7% | 5,81 USDT | -0,003% | 0.03% | 0,010% | $757.566 | $5.154.519,98 | Barusan |
Aevo | TON-PERP | $5,82 | -2.5% | 5,82 USD | 0,000% | 0.1% | 0,016% | $381.590 | $455.768,40 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $5,81 | -2.7% | 5,8 USDT | -0,022% | 0.05% | 0,017% | $367.607 | $670.791,10 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.224.197
Total Volume Perdagangan 24 Jam
$4.790.211
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $59,77 | 0.3% | 59,81 USDT | +0,111% | 0.02% | 0,010% | $3.293.172 | $1.343.293,79 | Barusan |
Binance (Futures) | DEFIUSDT | $961,49 | 0.3% | 961,38 USDT | -0,043% | 0.06% | 0,010% | $943.958 | $993.143,67 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.0% | 0,0064556 USD | -0,015% | 0.04% | 0,000% | $445.979 | $338,92 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.5% | 1,07 USD | -0,069% | 0.03% | 0,000% | $385.306 | $1.070,96 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $661,12 | -0.5% | 661,34 USD | +0,034% | 0.09% | 0,000% | $82.690 | $1.415,19 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,65 | -5.1% | 0,65 USDT | +0,184% | 14.29% | 0,005% | $42.355 | $53.137,56 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,25 | 0.9% | 1,24 USD | -0,007% | 0.08% | 0,000% | $13.605 | $146,96 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.015,80 | 1.3% | 5012,39 USD | -0,068% | 0.15% | 0,000% | $8.835 | $264,85 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.456,82 | -0.7% | 2456,97 USDT | +0,003% | 0.01% | 0,010% | $4.833 | $2.257.218,91 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.229,00 | 1.5% | 18205,34 USD | -0,130% | 0.09% | 0,000% | $3.369 | $434,86 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 1.0% | 0,02 USDT | -0,056% | 0.34% | 0,010% | $96 | $139.745,68 | Barusan |