Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $383.970.758.113
Bitcoin
(Perpetual)
Total Minat Terbuka
$41.994.931.555
Total Volume Perdagangan 24 Jam
$114.877.669.961
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $66.067,15 | 0.0% | 66112,63 USDT | +0,073% | 0.02% | 0,007% | $5.371.097.219 | $14.041.330.899,14 | Barusan |
Binance (Futures) | BTCUSDT | $66.057,13 | 0.1% | 66160,87 USDT | +0,092% | 0.01% | 0,002% | $4.609.768.567 | $11.386.855.527,31 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $65.995,80 | -0.3% | 66016,8 USDT | +0,021% | 0.01% | 0,006% | $4.179.066.372 | $586.175.228,41 | Barusan |
Bybit (Futures) | BTCUSDT | $65.989,60 | -0.1% | 66133,03 USDT | +0,206% | 0.01% | 0,006% | $3.621.197.989 | $5.281.894.006,05 | Barusan |
CoinW (Futures) | BTC/USDT | $66.064,60 | 0.1% | 66103,23 USDT | -0,006% | 0.01% | 0,002% | $2.715.896.126 | $12.236.396.445,73 | Barusan |
Prime XBT | BTC/USD | $66.133,00 | 0.2% | - | - | 0.02% | - | $2.209.978.400 | $105.164.405,61 | Barusan |
Binance (Futures) | BTCUSD_PERP | $66.082,00 | -0.0% | 66113,36 USD | +0,047% | 0.01% | 0,010% | $1.650.872.200 | $1.809.776.060,58 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $66.140,55 | 0.1% | 66165,8 USDT | +0,043% | 0.01% | -0,001% | $1.407.673.560 | $5.639.008.046,84 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $66.091,09 | 0.1% | 66159,2 USDT | +0,073% | 0.01% | 0,004% | $1.362.976.787 | $6.805.461.146,04 | Barusan |
Bitmart Futures | BTCUSDT | $66.094,45 | 0.1% | 66134,88 USDT | +0,066% | 0.01% | 0,005% | $1.150.831.476 | $3.970.197.411,75 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$25.286.742.119
Total Volume Perdagangan 24 Jam
$59.530.207.198
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.256,43 | 2.6% | 3257,36 USDT | +0,016% | 0.01% | 0,001% | $8.975.454.783 | $529.035.333,24 | Barusan |
CoinW (Futures) | ETH/USDT | $3.254,47 | 2.6% | 3255,98 USDT | -0,018% | 0.01% | 0,001% | $2.642.183.453 | $8.389.070.567,94 | Barusan |
Binance (Futures) | ETHUSDT | $3.254,88 | 2.6% | 3261,25 USDT | +0,131% | 0.01% | 0,001% | $2.263.540.917 | $6.042.029.933,36 | Barusan |
Bybit (Futures) | ETHUSDT | $3.251,52 | 2.4% | 3258,03 USDT | +0,189% | 0.01% | 0,010% | $1.673.453.844 | $1.545.511.060,52 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.258,61 | 2.6% | 3259,07 USDT | +0,001% | 0.01% | -0,002% | $844.037.992 | $4.686.196.195,34 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.256,88 | 2.6% | 3260,57 USDT | +0,083% | 0.01% | 0,001% | $829.322.188 | $4.103.638.358,67 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.257,26 | 2.5% | 3258,69 USD | +0,044% | 0.01% | 0,010% | $813.942.410 | $780.633.193,67 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.255,77 | 2.5% | 3258,26 USDT | +0,081% | 0.01% | 0,002% | $677.052.262 | $5.767.771.608,48 | Barusan |
Gate.io (Futures) | ETH_USDT | $3.251,49 | 2.4% | 3257,94 USDT | +0,187% | 0.01% | -0,008% | $637.493.790 | $545.043.275,78 | Barusan |
Deribit | ETH-PERPETUAL | $3.255,90 | 2.3% | 3255,18 USD | -0,022% | 0.01% | 0,003% | $582.797.427 | $190.011.922,16 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$53.984
Total Volume Perdagangan 24 Jam
$20.041
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,055% | 0.02% | 0,000% | $53.984 | $20.041,02 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$920.479.486
Total Volume Perdagangan 24 Jam
$2.857.128.308
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $606,05 | 0.4% | 607,17 USDT | +0,120% | 0.01% | -0,054% | $275.210.777 | $632.542.511,17 | Barusan |
Binance (Futures) | BNBUSD_PERP | $606,72 | 0.6% | 607,21 USD | +0,080% | 0.01% | -0,053% | $96.287.000 | $157.010.458,46 | Barusan |
Bybit (Futures) | BNBUSDT | $607,47 | 0.7% | 607,61 USDT | +0,010% | 0.02% | -0,036% | $94.110.958 | $97.915.662,80 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $607,18 | 0.7% | 607,42 USDT | +0,027% | 0.01% | -0,042% | $86.751.086 | $298.896.074,11 | Barusan |
Bitunix Futures | BNB_USDT | $607,25 | 0.7% | 607,88 USDT | +0,091% | 0.01% | 0,051% | $63.325.269 | $118.739.569,44 | Barusan |
BingX (Futures) | BNB-USDT | $605,35 | 0.5% | 605,97 USDT | +0,091% | 0.02% | -0,055% | $52.564.676 | $61.683.540,84 | Barusan |
Blofin | BNB-USDT | $606,96 | 0.4% | 607,14 USDT | 0,000% | 0.02% | -0,036% | $39.267.783 | $4.831.405,47 | Barusan |
Bitmart Futures | BNBUSDT | $608,18 | 0.5% | 610,16 USDT | +0,049% | 0.02% | -0,042% | $30.619.876 | $63.673.425,39 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $608,25 | 0.6% | 608,6 USDT | +0,102% | 0.02% | -0,042% | $29.380.620 | $22.097.228,44 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $606,71 | 0.6% | 607,2 USDT | +0,016% | 0.02% | -0,040% | $28.032.730 | $100.856.821,27 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.761.265.187
Total Volume Perdagangan 24 Jam
$16.889.037.019
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $157,49 | 1.9% | 157,48 USDT | -0,004% | 0.01% | 0,004% | $685.297.371 | $2.603.890.770,72 | Barusan |
Bybit (Futures) | SOLUSDT | $157,01 | 1.9% | 157,51 USDT | +0,308% | 0.02% | 0,010% | $542.482.437 | $1.027.379.041,94 | Barusan |
KuCoin Futures | SOLUSDM | $157,78 | 1.8% | 157,31 USD | -0,297% | 0.13% | 0,017% | $448.451.460 | $458.755,00 | Barusan |
Bitmart Futures | SOLUSDT | $156,95 | 1.8% | 157,5 USDT | +0,337% | 0.06% | 0,001% | $418.426.359 | $176.676.057,40 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $157,54 | 2.3% | 157,58 USDT | +0,013% | 0.02% | 0,002% | $216.646.111 | $1.035.259.019,28 | Barusan |
BingX (Futures) | SOL-USDT | $156,90 | 1.8% | 157,06 USDT | +0,089% | 0.02% | 0,010% | $157.987.961 | $490.569.712,24 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $157,42 | 2.2% | 157,43 USDT | +0,011% | 0.06% | -0,001% | $151.442.686 | $538.941.482,27 | Barusan |
Blofin | SOL-USDT | $157,41 | 1.9% | 157,46 USDT | 0,000% | 0.01% | 0,022% | $139.637.705 | $1.875.993.631,89 | Barusan |
Binance (Futures) | SOLUSD_PERP | $157,41 | 2.2% | 157,54 USD | +0,084% | 0.01% | 0,010% | $124.934.810 | $307.186.905,73 | Barusan |
Bitget Futures | SOLUSDT_UMCBL | $157,35 | 2.2% | 157,48 USDT | +0,089% | 0.02% | 0,005% | $110.198.443 | $85.614.895,25 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.539.895
Total Volume Perdagangan 24 Jam
$12.954.684
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,060% | 0.01% | -0,017% | $4.716.757 | $1.229.244,76 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,056% | 0.01% | -0,007% | $4.138.312 | $6.461.031,98 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.0% | 1 USDT | +0,094% | 0.06% | 0,013% | $827.950 | $41.429,14 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.1% | 1 USDT | -0,020% | 0.02% | 0,006% | $746.075 | $348.720,75 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,061% | 10.0% | -0,006% | $399.939 | $99.720,07 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,040% | 0.03% | -0,033% | $328.565 | $181.590,62 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,065% | 0.03% | -0,007% | $316.998 | $726.310,33 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,008% | 0.05% | 0,001% | $53.748 | $5.743,85 | Barusan |
Bitrue (Futures) | USDC-USDT | $1,00 | 0.0% | 1 USDT | +0,046% | 0.08% | -0,008% | $11.551 | $485.773,29 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,052% | 0.03% | -0,002% | - | $3.154.834,92 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$260.523
Total Volume Perdagangan 24 Jam
$49.816
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.296,32 | 3.5% | 3253,9 USD | -0,898% | - | 0,001% | $260.523 | $12.927,52 | sekitar 2 jam lalu |
SynFutures | STETH-WETH-PYTH-PERP | $3.252,06 | 0.0% | 1 WETH | +0,112% | - | -0,112% | - | $36.888,53 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.000.319.104
Total Volume Perdagangan 24 Jam
$3.661.021.175
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,54 | -0.6% | 0,54 USDT | +0,142% | 0.02% | 0,005% | $137.841.989 | $493.782.454,83 | Barusan |
Bybit (Futures) | XRPUSDT | $0,54 | -0.9% | 0,54 USDT | +0,260% | 0.02% | 0,010% | $125.451.544 | $163.897.173,03 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,54 | -0.7% | 0,54 USDT | +0,057% | 0.02% | 0,010% | $95.955.352 | $40.683.486,97 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,54 | -1.1% | 0,54 USDT | +0,279% | 0.06% | 0,005% | $77.632.264 | $300.980.023,40 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,54 | -0.7% | 0,54 USDT | +0,093% | - | 0,005% | $62.240.258 | $181.696.304,53 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,54 | -0.3% | 0,54 USDT | +0,041% | 0.03% | 0,006% | $47.667.878 | $163.404.959,39 | Barusan |
Bybit (Futures) | XRPUSD | $0,54 | -1.0% | 0,54 USD | +0,223% | 0.02% | 0,010% | $44.888.410 | $25.680.403,00 | Barusan |
KuCoin Futures | XRPUSDTM | $0,54 | -0.7% | 0,54 USDT | -0,037% | 0.02% | 0,008% | $40.790.010 | $24.403.630,92 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,54 | -0.6% | 0,54 USDT | -0,019% | 0.02% | 0,005% | $37.704.583 | $107.036.008,40 | Barusan |
BingX (Futures) | XRP-USDT | $0,54 | -1.0% | 0,54 USDT | +0,130% | 0.02% | 0,010% | $33.314.548 | $53.981.456,59 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.438.709.574
Total Volume Perdagangan 24 Jam
$6.614.060.448
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | 1.2% | 0,16 USDT | +0,215% | 0.02% | 0,010% | $257.874.831 | $874.356.644,77 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | 1.2% | 0,16 USDT | +0,244% | 0.02% | 0,010% | $229.323.097 | $274.394.193,60 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | 1.6% | 0,16 USDT | -0,012% | 0.02% | -0,001% | $109.166.602 | $577.859.063,40 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | 1.4% | 0,16 USD | +0,045% | 0.02% | 0,010% | $67.169.970 | $148.702.375,74 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | 0.8% | 0,16 USDT | +0,100% | 0.02% | 0,020% | $62.253.706 | $134.385.982,06 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | 1.2% | 0,16 USDT | +0,031% | - | 0,010% | $59.082.842 | $108.487.576,81 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | 1.3% | 0,16 USD | -0,093% | 0.02% | 0,083% | $57.485.053 | $5.905.986,88 | Barusan |
Blofin | DOGE-USDT | $0,16 | 1.3% | 0,16 USDT | 0,000% | 0.02% | 0,018% | $57.387.140 | $518.566.165,59 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,16 | 2.0% | 0,16 USDT | +0,072% | 0.05% | 0,010% | $53.173.957 | $180.322.456,78 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,16 | 1.6% | 0,16 USDT | -0,031% | 0.04% | 0,009% | $49.267.886 | $176.560.520,37 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$178.097.966
Total Volume Perdagangan 24 Jam
$652.037.641
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | $5,71 | 1.2% | 5,72 USDT | +0,126% | 0.01% | 0,010% | $98.525.379 | $97.041.093,84 | Barusan |
OKX (Futures) | TON-USDT-SWAP | $5,72 | 1.7% | 5,72 USDT | -0,035% | 0.03% | 0,017% | $36.813.193 | $75.424.246,18 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,70 | 1.3% | 5,71 USDT | +0,080% | 0.07% | 0,010% | $12.917.786 | $7.649.809,13 | Barusan |
KuCoin Futures | TONUSDTM | $5,71 | 1.3% | 5,7 USDT | -0,028% | 0.02% | 0,030% | $12.728.363 | $10.426.813,01 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,72 | 1.6% | 5,72 USDT | -0,070% | 0.03% | 0,017% | $8.147.063 | $11.035.601,76 | Barusan |
Gate.io (Futures) | TON_USDT | $5,71 | 1.5% | 5,72 USDT | -0,014% | 1.72% | 0,010% | $2.540.021 | $5.434.939,01 | Barusan |
HTX Futures | TON-USDT | $5,72 | 1.3% | 5,7 USDT | -0,201% | 0.17% | 0,010% | $2.439.897 | $5.644.348,45 | Barusan |
Bitunix Futures | TON_USDT | $5,71 | 1.3% | 5,71 USDT | -0,100% | 0.02% | 0,006% | $1.366.662 | $23.461.375,43 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,70 | 1.3% | 5,7 USDT | +0,002% | 0.04% | 0,010% | $755.778 | $4.719.918,93 | Barusan |
CoinW (Futures) | TON/USDT | $5,71 | 1.4% | 5,71 USDT | -0,009% | 0.01% | 0,017% | $705.911 | $70.628.050,26 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.222.324
Total Volume Perdagangan 24 Jam
$5.168.005
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $60,12 | 1.9% | 60,19 USDT | +0,121% | 0.02% | 0,010% | $3.345.848 | $1.516.827,86 | Barusan |
Binance (Futures) | DEFIUSDT | $972,28 | 3.3% | 970,28 USDT | -0,208% | 0.06% | 0,010% | $890.642 | $1.143.295,25 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.0% | 0,00645331 USD | +0,011% | 0.01% | 0,000% | $445.548 | $428,81 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.2% | 1,07 USD | +0,004% | 0.08% | 0,000% | $384.369 | $1.061,32 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $653,85 | -1.6% | 653,67 USD | -0,028% | 0.11% | 0,000% | $81.780 | $1.350,34 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,66 | -2.0% | 0,65 USDT | -0,519% | 14.29% | 0,005% | $42.206 | $62.849,65 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | 0.5% | 1,24 USD | +0,028% | 0.11% | 0,000% | $13.606 | $130,07 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.010,10 | 0.4% | 5009,63 USD | -0,009% | 0.17% | 0,000% | $8.816 | $250,93 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.430,81 | -1.5% | 2428,18 USDT | -0,104% | 0.01% | 0,010% | $4.646 | $2.189.729,15 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.131,00 | 0.5% | 18124,24 USD | -0,037% | 0.13% | 0,000% | $3.339 | $380,73 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 8.5% | 0,02 USDT | +0,159% | 0.42% | 0,010% | $1.523 | $251.700,43 | Barusan |