Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $456.652.480.395
Bitcoin
(Perpetual)
Total Minat Terbuka
$41.344.566.823
Total Volume Perdagangan 24 Jam
$193.425.204.218
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $61.153,21 | -0.4% | 61277,53 USDT | +0,091% | 0.02% | 0,004% | $4.269.080.680 | $17.840.245.037,84 | Barusan |
Binance (Futures) | BTCUSDT | $61.100,32 | -0.8% | 61246,59 USDT | +0,289% | 0.01% | 0,002% | $4.081.810.878 | $25.106.089.157,47 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $60.838,71 | -1.5% | 60869,5 USDT | +0,076% | 0.01% | -0,005% | $3.892.908.970 | $311.961.420,75 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $61.238,83 | -0.8% | 61209,22 USDT | +0,124% | 0.03% | 0,003% | $3.242.909.040 | $16.588.016.432,18 | Barusan |
Bybit (Futures) | BTCUSDT | $61.173,09 | -0.3% | 61158,06 USDT | -0,137% | 0.01% | 0,003% | $3.047.447.668 | $10.656.784.055,84 | Barusan |
BingX (Futures) | BTC-USDT | $61.156,51 | -0.5% | 61269,3 USDT | +0,072% | 0.01% | 0,008% | $2.277.270.967 | $8.302.747.436,48 | Barusan |
Blofin | BTC-USDT | $62.173,59 | 0.9% | 62114,8 USDT | 0,000% | 0.01% | 0,016% | $1.744.832.361 | $2.192.117.478,68 | Barusan |
Prime XBT | BTC/USD | $61.096,50 | -0.7% | - | - | 0.02% | - | $1.678.894.100 | $114.449.214,13 | Barusan |
Binance (Futures) | BTCUSD_PERP | $61.112,90 | -0.8% | 61252,31 USD | +0,228% | 0.01% | -0,025% | $1.566.147.100 | $4.020.255.099,63 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $61.061,40 | -0.6% | 61122,2 USDT | +0,098% | 0.01% | 0,003% | $1.350.801.908 | $5.151.297.377,27 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$22.983.701.127
Total Volume Perdagangan 24 Jam
$67.770.543.550
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $2.962,72 | -1.3% | 2953,95 USDT | +0,046% | 0.02% | 0,002% | $8.132.613.933 | $702.901.543,80 | Barusan |
Binance (Futures) | ETHUSDT | $2.945,30 | -1.8% | 2951,72 USDT | +0,268% | 0.01% | -0,002% | $1.916.728.127 | $8.654.397.676,21 | Barusan |
Bybit (Futures) | ETHUSDT | $2.955,47 | -1.0% | 2954,52 USDT | -0,144% | 0.01% | -0,016% | $1.510.388.901 | $2.604.357.273,26 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $2.953,45 | -1.8% | 2952,32 USDT | +0,134% | 0.02% | 0,000% | $1.139.620.126 | $5.843.075.519,19 | Barusan |
BingX (Futures) | ETH-USDT | $2.954,20 | -1.2% | 2959,91 USDT | +0,081% | 0.01% | 0,009% | $1.068.209.879 | $1.254.493.936,73 | Barusan |
CoinW (Futures) | ETH/USDT | $2.954,63 | -1.5% | 2950,8 USDT | +0,043% | 0.01% | -0,002% | $1.041.849.870 | $3.180.863.056,54 | Barusan |
Blofin | ETH-USDT | $2.955,76 | -1.7% | 2950,66 USDT | 0,000% | 0.01% | 0,016% | $842.972.627 | $1.003.309.990,31 | Barusan |
Binance (Futures) | ETHUSD_PERP | $2.946,30 | -1.8% | 2951,37 USD | +0,172% | 0.01% | -0,006% | $793.613.640 | $1.167.643.412,45 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $2.953,78 | -1.1% | 2957,42 USDT | +0,011% | 0.01% | 0,009% | $751.816.798 | $6.006.247.839,01 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $2.953,58 | -1.2% | 2958,84 USDT | +0,065% | 0.01% | -0,002% | $604.607.480 | $5.436.178.855,60 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$55.285
Total Volume Perdagangan 24 Jam
$5.019
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | -0.1% | 1 USD | -0,040% | 0.07% | -0,001% | $55.285 | $5.019,01 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$780.451.145
Total Volume Perdagangan 24 Jam
$2.965.834.093
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $534,52 | -0.7% | 536,23 USDT | +0,370% | 0.01% | 0,000% | $210.315.452 | $708.347.335,21 | Barusan |
Binance (Futures) | BNBUSD_PERP | $535,02 | -0.6% | 536,06 USD | +0,194% | 0.01% | 0,000% | $111.889.580 | $218.110.133,03 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $534,68 | -0.4% | 535,01 USDT | +0,060% | 0.01% | 0,000% | $91.581.139 | $311.149.824,18 | Barusan |
Bybit (Futures) | BNBUSDT | $535,00 | -0.2% | 535,26 USDT | -0,063% | 0.02% | -0,001% | $84.574.790 | $125.054.794,21 | Barusan |
Blofin | BNB-USDT | $541,49 | 0.7% | 540,98 USDT | 0,000% | 0.02% | -0,022% | $56.267.788 | $6.628.614,38 | Barusan |
BingX (Futures) | BNB-USDT | $534,63 | -0.4% | 535,93 USDT | +0,131% | 0.02% | 0,002% | $36.600.359 | $38.585.569,22 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $535,22 | -0.1% | 535,67 USDT | +0,017% | 0.02% | 0,000% | $35.086.433 | $8.362.090,07 | Barusan |
Bitmart Futures | BNBUSDT | $535,06 | -0.3% | 530,78 USDT | -0,041% | 0.02% | 0,000% | $27.458.344 | $73.100.419,97 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $529,43 | -1.1% | 531,31 USDT | +0,141% | 0.02% | 0,000% | $26.673.734 | $1.052.335,18 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $534,40 | -0.5% | 535,3 USDT | +0,056% | 0.02% | 0,002% | $18.271.699 | $129.282.358,34 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.683.623.031
Total Volume Perdagangan 24 Jam
$25.337.483.617
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $132,53 | -0.5% | 133,09 USDT | +0,468% | 0.01% | 0,001% | $598.636.872 | $4.305.484.634,72 | Barusan |
Bitmart Futures | SOLUSDT | $132,88 | 0.2% | 132,87 USDT | -0,003% | 0.07% | -0,002% | $444.085.422 | $277.923.316,62 | Barusan |
Bybit (Futures) | SOLUSDT | $133,22 | 0.7% | 132,89 USDT | -0,359% | 0.02% | 0,010% | $403.090.457 | $1.768.790.068,96 | Barusan |
KuCoin Futures | SOLUSDM | $133,45 | 0.7% | 133,42 USD | -0,027% | 0.08% | 0,001% | $376.963.888 | $2.316.228,00 | Barusan |
BingX (Futures) | SOL-USDT | $133,67 | 0.7% | 133,35 USDT | +0,105% | 0.01% | 0,016% | $332.118.171 | $1.995.556.527,79 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $132,81 | -0.1% | 132,88 USDT | +0,050% | 0.06% | -0,001% | $256.249.134 | $902.852.069,00 | Barusan |
Blofin | SOL-USDT | $133,11 | -0.4% | 132,88 USDT | 0,000% | 0.02% | 0,037% | $244.809.403 | $3.260.865.148,30 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $132,91 | 0.4% | 133,06 USDT | 0,000% | 0.02% | 0,017% | $198.053.962 | $1.722.397.178,99 | Barusan |
Binance (Futures) | SOLUSD_PERP | $132,93 | -0.2% | 132,98 USD | +0,040% | 0.01% | 0,000% | $117.593.590 | $404.909.705,85 | Barusan |
KuCoin Futures | SOLUSDTM | $132,64 | -0.2% | 132,9 USDT | +0,083% | 0.01% | -0,002% | $81.710.756 | $218.771.281,52 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$19.066.554
Total Volume Perdagangan 24 Jam
$12.880.345
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,050% | 0.01% | 0,000% | $12.930.952 | $2.104.736,10 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,058% | 0.01% | -0,003% | $3.983.181 | $5.650.236,32 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.1% | 1 USDT | +0,073% | 0.01% | 0,007% | $885.449 | $2.818,93 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | 0,000% | 0.01% | 0,011% | $631.880 | $537.774,38 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,069% | 10.0% | 0,010% | $336.177 | $174.776,53 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,056% | 0.02% | 0,004% | - | $3.413.493,03 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | -0,002% | - | 0,002% | - | $669.062,19 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.1% | 1 USDT | +0,061% | 0.01% | -0,002% | - | $301.589,98 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,019% | 0.01% | -0,005% | $298.914 | $25.857,68 | sekitar 10 jam lalu |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$235.433
Total Volume Perdagangan 24 Jam
$47.290
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $2.944,51 | -1.3% | 2949,77 USD | 0,000% | - | 0,003% | $235.433 | $490,80 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $2.955,25 | 0.0% | 1 WETH | +0,013% | - | -0,013% | - | $46.798,85 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$874.874.214
Total Volume Perdagangan 24 Jam
$4.063.867.826
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,48 | -2.9% | 0,48 USDT | +0,392% | 0.02% | 0,000% | $120.954.726 | $576.420.771,46 | Barusan |
Bybit (Futures) | XRPUSDT | $0,48 | -2.0% | 0,48 USDT | -0,249% | 0.02% | 0,006% | $97.703.282 | $173.658.814,60 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,48 | -2.2% | 0,48 USDT | +0,080% | 0.01% | 0,006% | $73.030.971 | $41.717.738,02 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,48 | -2.1% | 0,48 USDT | +0,249% | 0.02% | 0,000% | $54.335.053 | $360.297.706,07 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,48 | -2.4% | 0,48 USDT | +0,062% | - | 0,000% | $51.515.989 | $163.068.671,63 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,48 | -2.9% | 0,48 USDT | +0,084% | 0.03% | 0,001% | $47.613.964 | $175.437.760,10 | Barusan |
Bybit (Futures) | XRPUSD | $0,48 | -2.1% | 0,48 USD | -0,166% | 0.02% | 0,001% | $46.956.893 | $46.690.486,00 | Barusan |
Blofin | XRP-USDT | $0,48 | -2.1% | 0,48 USDT | 0,000% | 0.04% | 0,020% | $46.677.587 | $180.981.933,89 | Barusan |
KuCoin Futures | XRPUSDTM | $0,48 | -2.4% | 0,48 USDT | +0,062% | 0.02% | -0,023% | $37.217.415 | $27.339.931,27 | Barusan |
BingX (Futures) | XRP-USDT | $0,48 | -2.1% | 0,48 USDT | +0,083% | 0.02% | 0,003% | $37.093.215 | $38.942.785,87 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$58.978.437
Total Volume Perdagangan 24 Jam
$698.351.233
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,36 | 4.9% | 6,37 USDT | +0,110% | 0.02% | 0,028% | $36.839.514 | $164.097.056,70 | Barusan |
KuCoin Futures | TONUSDTM | $6,36 | 5.1% | 6,37 USDT | -0,074% | 0.07% | -0,011% | $10.288.054 | $15.430.231,08 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,35 | 4.0% | 6,34 USDT | -0,110% | 0.02% | 0,028% | $4.023.347 | $15.408.369,76 | Barusan |
Gate.io (Futures) | TON_USDT | $6,36 | 4.9% | 6,37 USDT | +0,028% | 1.56% | 0,010% | $3.003.707 | $7.258.385,40 | Barusan |
HTX Futures | TON-USDT | $6,37 | 4.2% | 6,34 USDT | -0,189% | 0.31% | 0,010% | $2.769.262 | $14.367.938,41 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,35 | 3.9% | 6,34 USDT | +0,035% | 0.02% | 0,010% | $748.271 | $9.988.769,14 | Barusan |
RabbitX | TON-USD | $6,30 | 4.0% | 6,34 USD | +0,079% | 0.13% | -0,001% | $459.610 | $6.046.684,80 | Barusan |
Aevo | TON-PERP | $6,36 | 4.5% | 6,34 USD | 0,000% | 0.11% | -0,003% | $351.005 | $303.994,99 | Barusan |
CoinW (Futures) | TON/USDT | $6,35 | 3.9% | 6,35 USDT | +0,145% | 0.02% | 0,005% | $318.519 | $25.759.882,07 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,35 | 3.9% | 6,34 USDT | -0,015% | 0.03% | 0,023% | $164.109 | $580.839,61 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.296.558.121
Total Volume Perdagangan 24 Jam
$8.898.272.006
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,14 | -2.6% | 0,14 USDT | +0,361% | 0.02% | 0,005% | $224.487.815 | $1.354.269.365,84 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,14 | -1.3% | 0,14 USDT | -0,332% | 0.02% | 0,010% | $183.212.790 | $486.066.903,35 | Barusan |
BingX (Futures) | DOGE-USDT | $0,14 | -1.8% | 0,14 USDT | +0,083% | 0.01% | 0,011% | $109.683.139 | $115.169.084,92 | Barusan |
Blofin | DOGE-USDT | $0,14 | -1.8% | 0,14 USDT | 0,000% | 0.01% | 0,025% | $99.749.626 | $753.941.521,35 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,14 | -1.6% | 0,14 USDT | -0,049% | 0.02% | 0,004% | $97.495.761 | $898.288.046,77 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,14 | -1.9% | 0,14 USDT | +0,111% | 0.05% | -0,001% | $73.107.220 | $281.790.802,94 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,14 | -2.6% | 0,14 USD | +0,271% | 0.01% | 0,010% | $60.848.340 | $219.139.435,67 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,14 | -1.8% | 0,14 USD | -0,117% | 0.1% | 0,079% | $50.057.909 | $6.966.056,38 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,14 | -2.2% | 0,14 USDT | +0,097% | - | 0,010% | $49.324.703 | $135.982.485,79 | Barusan |
HTX Futures | DOGE-USDT | $0,14 | -2.3% | 0,14 USDT | -0,193% | 6.67% | 0,022% | $39.502.395 | $54.558.145,30 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.469.962
Total Volume Perdagangan 24 Jam
$9.185.663
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $51,32 | -2.0% | 51,41 USDT | +0,183% | 0.1% | 0,010% | $2.718.523 | $1.738.657,31 | Barusan |
Binance (Futures) | DEFIUSDT | $831,32 | -2.5% | 834,24 USDT | +0,402% | 0.04% | 0,010% | $850.305 | $1.668.485,48 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.1% | 0,00647977 USD | -0,141% | 0.04% | 0,000% | $448.895 | $1.566,63 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | -0.4% | 1,06 USD | +0,001% | 0.05% | 0,000% | $339.489 | $47.460,56 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $677,77 | 1.2% | 677,17 USD | -0,089% | 0.15% | 0,000% | $83.149 | $1.083,75 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.5% | 1,24 USD | +0,111% | 0.1% | 0,000% | $13.283 | $148,72 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.916,70 | 0.0% | 4918,53 USD | +0,037% | 0.16% | 0,000% | $8.782 | $381,60 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.518,74 | 0.7% | 2512,72 USDT | -0,067% | 0.01% | 0,010% | $5.336 | $5.499.673,49 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.485,00 | -1.7% | 17547,28 USD | +0,356% | 0.28% | 0,000% | $2.012 | $1.048,02 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -2.3% | 0,02 USDT | +0,263% | 0.39% | 0,010% | $189 | $227.157,38 | Barusan |