Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $389.380.708.329
Bitcoin
(Perpetual)
Total Minat Terbuka
$52.128.423.484
Total Volume Perdagangan 24 Jam
$123.177.918.335
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $70.531,68 | 0.1% | 70430,5 USDT | -0,083% | -0.3% | 0,022% | $8.912.951.334 | $204.898.360,71 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $70.500,97 | 0.3% | 70459,88 USDT | -0,048% | 0.01% | 0,036% | $6.057.696.762 | $14.437.119.641,31 | Barusan |
Binance (Futures) | BTCUSDT | $70.531,47 | 0.1% | 70460,97 USDT | -0,090% | 0.01% | 0,022% | $5.879.011.906 | $15.368.635.539,85 | Barusan |
Bybit (Futures) | BTCUSDT | $70.477,74 | 0.0% | 70446,04 USDT | -0,050% | 0.01% | 0,030% | $4.149.415.413 | $6.435.274.593,42 | Barusan |
BingX (Futures) | BTC-USDT | $70.468,40 | 0.2% | 70426,7 USDT | -0,054% | 0.01% | 0,030% | $2.719.523.281 | $4.233.002.850,91 | Barusan |
Prime XBT | BTC/USD | $70.484,30 | 0.1% | - | - | 0.01% | - | $2.357.464.600 | $169.898.683,58 | Barusan |
Blofin | BTC-USDT | $70.422,65 | 0.1% | 70426,2 USDT | 0,000% | 0.01% | 0,038% | $2.181.103.266 | $1.061.173.572,92 | Barusan |
Binance (Futures) | BTCUSD_PERP | $70.524,10 | 0.3% | 70472,84 USD | -0,073% | 0.01% | 0,026% | $1.630.274.800 | $2.937.772.996,21 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $70.457,48 | 0.0% | 70434,6 USDT | -0,038% | 0.01% | 0,032% | $1.483.524.032 | $7.045.086.070,39 | Barusan |
CoinCatch Derivatives | BTCUSDT_UMCBL | $70.340,22 | 0.4% | 70334,91 USDT | -0,039% | 0.01% | 0,021% | $1.335.212.684 | $4.698.805.458,14 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$28.546.548.276
Total Volume Perdagangan 24 Jam
$53.352.032.884
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.573,63 | -0.1% | 3570 USDT | -0,099% | 0.01% | 0,014% | $9.750.332.196 | $541.160.261,58 | Barusan |
Binance (Futures) | ETHUSDT | $3.576,46 | -0.0% | 3572,8 USDT | -0,092% | 0.01% | 0,031% | $3.074.754.297 | $6.152.919.633,69 | Barusan |
Bybit (Futures) | ETHUSDT | $3.573,25 | -0.1% | 3571,43 USDT | -0,056% | 0.01% | 0,045% | $1.984.483.752 | $1.518.983.369,82 | Barusan |
BingX (Futures) | ETH-USDT | $3.569,15 | -0.0% | 3568,35 USDT | -0,017% | 0.01% | 0,043% | $1.421.314.416 | $2.134.627.048,20 | Barusan |
CoinW (Futures) | ETH/USDT | $3.573,48 | 0.0% | 3572,01 USDT | 0,000% | 0.01% | 0,031% | $1.403.452.966 | $2.794.470.713,68 | Barusan |
Blofin | ETH-USDT | $3.569,33 | -0.1% | 3569,51 USDT | 0,000% | 0.01% | 0,052% | $1.155.201.649 | $950.318.126,76 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.569,79 | 0.1% | 3568,56 USDT | -0,040% | 0.01% | 0,043% | $1.064.572.435 | $4.582.344.938,59 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.572,64 | -0.1% | 3571,5 USDT | -0,075% | 0.01% | 0,031% | $906.154.102 | $2.269.496.759,11 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.576,80 | 0.2% | 3573,45 USD | -0,094% | 0.01% | 0,025% | $814.205.640 | $867.071.511,94 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.575,62 | 0.1% | 3572,89 USDT | -0,066% | 0.01% | 0,033% | $695.020.043 | $5.871.243.847,54 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$63.472
Total Volume Perdagangan 24 Jam
$168
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | -0.0% | 1 USD | +0,006% | 0.02% | 0,000% | $63.472 | $167,98 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$982.631.111
Total Volume Perdagangan 24 Jam
$2.662.864.467
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $607,47 | 3.2% | 607,09 USDT | -0,053% | 0.01% | 0,050% | $286.626.926 | $723.820.917,24 | Barusan |
Binance (Futures) | BNBUSD_PERP | $607,65 | 3.3% | 607,23 USD | -0,069% | 0.01% | 0,045% | $135.870.310 | $255.401.550,73 | Barusan |
Bybit (Futures) | BNBUSDT | $608,87 | 3.4% | 608,49 USDT | -0,067% | 0.02% | 0,041% | $93.266.735 | $88.272.708,80 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $608,01 | 3.3% | 608,65 USDT | +0,092% | 0.01% | 0,037% | $87.946.768 | $302.138.503,58 | Barusan |
BingX (Futures) | BNB-USDT | $608,56 | 3.5% | 608,51 USDT | -0,003% | 0.02% | 0,074% | $81.449.810 | $85.592.272,81 | Barusan |
Blofin | BNB-USDT | $608,02 | 3.3% | 608,13 USDT | 0,000% | 0.02% | 0,070% | $75.870.711 | $4.260.115,11 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $607,30 | 3.1% | 607,4 USDT | +0,016% | 0.02% | 0,075% | $33.861.514 | $127.070.483,58 | Barusan |
Bitmart Futures | BNBUSDT | $608,46 | 3.5% | 607,74 USDT | -0,129% | 0.02% | 0,037% | $32.431.917 | $67.472.593,52 | Barusan |
Gate.io (Futures) | BNB_USDT | $607,66 | 3.3% | 607,17 USDT | -0,070% | 0.02% | 0,129% | $22.812.984 | $46.872.126,27 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $607,12 | 3.3% | 606,79 USDT | -0,085% | 0.02% | 0,052% | $21.165.872 | $663.348,78 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$6.035.485.095
Total Volume Perdagangan 24 Jam
$14.611.770.666
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $186,69 | 0.1% | 186,53 USDT | -0,070% | 0.01% | 0,038% | $1.045.106.930 | $2.821.886.751,86 | Barusan |
KuCoin Futures | SOLUSDM | $186,85 | 0.0% | 186,55 USD | -0,156% | 0.04% | 0,068% | $955.730.673 | $1.515.979,00 | Barusan |
Bybit (Futures) | SOLUSDT | $186,83 | 0.1% | 186,7 USDT | -0,076% | 0.01% | 0,058% | $667.602.252 | $1.018.919.533,81 | Barusan |
Bitmart Futures | SOLUSDT | $186,66 | 0.0% | 186,67 USDT | +0,005% | 0.06% | 0,045% | $536.160.565 | $192.731.736,12 | Barusan |
BingX (Futures) | SOL-USDT | $186,41 | -0.0% | 186,44 USDT | +0,021% | 0.01% | 0,056% | $484.041.200 | $1.265.455.914,17 | Barusan |
Blofin | SOL-USDT | $186,77 | 0.3% | 186,8 USDT | 0,000% | 0.02% | 0,075% | $387.136.523 | $946.231.454,25 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $186,80 | 0.2% | 186,71 USDT | -0,054% | 0.02% | 0,057% | $331.291.159 | $743.445.234,56 | Barusan |
KuCoin Futures | SOLUSDTM | $186,83 | 0.1% | 186,5 USDT | -0,165% | 0.01% | 0,095% | $197.404.278 | $83.847.543,36 | Barusan |
Binance (Futures) | SOLUSD_PERP | $186,89 | 0.1% | 186,54 USD | -0,173% | 0.01% | 0,046% | $162.250.170 | $319.003.179,47 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $186,70 | 0.0% | 186,68 USDT | -0,024% | 0.06% | 0,045% | $159.186.099 | $596.688.125,31 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$65.872
Total Volume Perdagangan 24 Jam
$8.929.786
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.548,85 | 1.3% | 3563,41 USD | +0,295% | - | 0,012% | $65.872 | $2.513,42 | sekitar 6 jam lalu |
Kwenta Derivatives | STETH-PERP | $3.548,20 | 1.7% | 3557,35 SUSD | +0,006% | - | - | - | $8.927.272,28 | sekitar 7 jam lalu |
XRP
(Perpetual)
Total Minat Terbuka
$2.009.188.968
Total Volume Perdagangan 24 Jam
$3.451.215.237
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
WhiteBIT Futures | XRP_PERP | $0,62 | -0.2% | 0,62 USDT | -0,065% | 0.19% | 0,058% | $303.420.604 | $3.162.571,95 | Barusan |
Binance (Futures) | XRPUSDT | $0,62 | -0.1% | 0,62 USDT | -0,162% | 0.02% | 0,058% | $276.125.405 | $689.314.537,34 | Barusan |
Bybit (Futures) | XRPUSDT | $0,62 | 0.1% | 0,62 USDT | -0,113% | 0.02% | 0,070% | $200.843.587 | $267.119.262,75 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,62 | -0.3% | 0,62 USDT | +0,081% | 0.02% | 0,060% | $185.496.907 | $445.935.634,44 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,62 | -0.4% | 0,62 USDT | -0,060% | 0.01% | 0,070% | $155.626.035 | $58.067.224,52 | Barusan |
Blofin | XRP-USDT | $0,62 | -0.3% | 0,62 USDT | 0,000% | 0.05% | 0,078% | $97.144.281 | $180.399.867,78 | Barusan |
BingX (Futures) | XRP-USDT | $0,62 | -0.3% | 0,62 USDT | +0,032% | 0.02% | 0,071% | $90.429.263 | $94.753.369,96 | Barusan |
KuCoin Futures | XRPUSDTM | $0,62 | -0.3% | 0,62 USDT | -0,129% | 0.02% | 0,130% | $80.295.479 | $23.650.875,64 | Barusan |
CoinCatch Derivatives | XRPUSD_DMCBL | $0,62 | 0.0% | 0,62 USD | -0,020% | 0.18% | 0,050% | $75.845.886 | $798.287,05 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,62 | -0.3% | 0,62 USDT | -0,048% | 0.02% | 0,059% | $66.261.645 | $146.330.299,04 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$23.647.672
Total Volume Perdagangan 24 Jam
$16.300.224
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | -0,020% | 0.02% | 0,000% | $19.163.466 | $1.249.485,55 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.1% | 1 USDT | +0,045% | 0.01% | 0,007% | $2.849.583 | $4.978.834,77 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.2% | 1 USDT | -0,003% | 0.16% | -0,026% | $661.782 | $21.132,21 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | -0,010% | 0.02% | 0,002% | $355.974 | $591.911,37 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,015% | 10.0% | 0,010% | $335.589 | $558.456,68 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,006% | 0.02% | 0,005% | $220.015 | $6.745.427,41 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | -0.0% | 1 USD | +0,011% | 0.02% | 0,000% | $61.262 | $2.802,72 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.1% | 1 USDT | +0,046% | 0.01% | 0,008% | - | $1.880.471,21 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,009% | 0.02% | 0,007% | - | $271.701,92 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$3.216.948.225
Total Volume Perdagangan 24 Jam
$18.550.173.854
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | DOGEUSDT | $0,22 | 8.2% | 0,22 USDT | -0,184% | 0.02% | 0,082% | $638.698.421 | $1.408.571.061,95 | Barusan |
Binance (Futures) | DOGEUSDT | $0,22 | 8.1% | 0,22 USDT | -0,102% | 0.01% | 0,056% | $634.903.006 | $4.551.066.392,80 | Barusan |
BingX (Futures) | DOGE-USDT | $0,22 | 8.0% | 0,22 USDT | -0,009% | 0.02% | 0,107% | $294.559.161 | $749.802.697,12 | Barusan |
Blofin | DOGE-USDT | $0,22 | 8.2% | 0,22 USDT | 0,000% | 0.02% | 0,087% | $270.734.963 | $1.495.508.254,23 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,22 | 7.9% | 0,22 USDT | +0,005% | 0.04% | 0,050% | $243.627.812 | $912.215.815,30 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,22 | 7.9% | 0,22 USDT | -0,037% | 0.01% | 0,067% | $205.866.935 | $2.124.378.420,28 | Barusan |
KuCoin Futures | DOGEUSDTM | $0,22 | 8.1% | 0,22 USDT | +0,014% | 0.02% | 0,131% | $91.351.575 | $144.983.794,01 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,22 | 8.4% | 0,22 USD | -0,189% | 0.03% | 0,197% | $85.767.087 | $14.671.569,37 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,22 | 7.8% | 0,22 USDT | -0,111% | - | 0,059% | $75.726.053 | $158.248.904,78 | Barusan |
Bitget Futures | DOGEUSDT_UMCBL | $0,22 | 8.2% | 0,22 USDT | -0,079% | 0.03% | 0,112% | $63.744.921 | $173.335.513,84 | Barusan |
Cardano
(Perpetual)
Total Minat Terbuka
$605.451.464
Total Volume Perdagangan 24 Jam
$893.072.974
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | ADAUSDT | $0,65 | -0.1% | 0,65 USDT | -0,068% | 0.02% | 0,043% | $109.047.556 | $191.191.674,73 | Barusan |
Bybit (Futures) | ADAUSDT | $0,65 | -0.1% | 0,65 USDT | -0,108% | 0.02% | 0,046% | $98.138.247 | $54.442.368,20 | Barusan |
Bitget Futures | ADAUSDT_UMCBL | $0,65 | -0.1% | 0,65 USDT | -0,158% | 0.02% | 0,043% | $56.944.999 | $7.859.696,28 | Barusan |
BingX (Futures) | ADA-USDT | $0,65 | -0.1% | 0,65 USDT | +0,028% | 0.02% | 0,046% | $43.147.035 | $45.364.147,03 | Barusan |
Blofin | ADA-USDT | $0,65 | -0.1% | 0,65 USDT | 0,000% | 0.03% | 0,066% | $42.772.073 | $32.196.144,27 | Barusan |
KuCoin Futures | ADAUSDTM | $0,65 | -0.2% | 0,65 USDT | -0,088% | 0.01% | 0,103% | $34.444.260 | $7.447.574,55 | Barusan |
CoinTR Pro (Derivatives) | ADAUSDT | $0,65 | -0.2% | 0,65 USDT | -0,104% | - | 0,048% | $34.380.622 | $59.686.096,98 | Barusan |
Binance (Futures) | ADAUSD_PERP | $0,65 | -0.1% | 0,65 USD | -0,109% | 0.02% | 0,034% | $30.182.760 | $50.308.681,90 | Barusan |
OKX (Futures) | ADA-USDT-SWAP | $0,65 | -0.1% | 0,65 USDT | -0,062% | 0.02% | 0,046% | $28.454.844 | $30.835.124,34 | Barusan |
XT.COM (Derivatives) | ADA_USDT | $0,65 | -0.2% | 0,65 USDT | -0,108% | 0.02% | 0,050% | $14.965.533 | $96.914.724,74 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.351.399
Total Volume Perdagangan 24 Jam
$7.576.235
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $81,05 | 2.4% | 80,9 USDT | -0,178% | 0.33% | 0,010% | $3.360.669 | $2.500.102,94 | Barusan |
Binance (Futures) | DEFIUSDT | $1.339,94 | -0.4% | 1337,96 USDT | -0,138% | 0.02% | 0,053% | $1.117.635 | $1.795.819,86 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.0% | 0,00660492 USD | +0,011% | 0.01% | 0,000% | $411.001 | $1.043,46 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,08 | -0.4% | 1,08 USD | -0,004% | 0.04% | 0,000% | $312.225 | $1.934,81 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $596,91 | -1.3% | 596,68 USD | -0,039% | 0.13% | 0,000% | $73.824 | $1.306,62 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,03 | 1.1% | 0,03 USDT | -0,149% | 0.34% | 0,038% | $33.274 | $237.368,54 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.509,00 | 0.1% | 18506,15 USD | -0,015% | 0.06% | 0,000% | $13.951 | $3.834,97 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,26 | 0.1% | 1,26 USD | +0,010% | 0.06% | 0,000% | $12.784 | $142,03 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.279,34 | -0.5% | 2280,31 USDT | +0,053% | 0.01% | 0,003% | $6.637 | $3.034.432,93 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.086,20 | -0.2% | 5090,42 USD | +0,083% | 0.13% | 0,000% | $9.398 | $248,49 | Barusan |